MEG Energy Corp (MEG.TO)
25.94
+0.41
(+1.61%)
CAD |
TSX |
Nov 14, 11:32
MEG Energy Total Return Price: 25.94 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 25.53 |
| November 12, 2024 | 25.52 |
| November 11, 2024 | 25.84 |
| November 08, 2024 | 26.13 |
| November 07, 2024 | 27.11 |
| November 06, 2024 | 27.33 |
| November 05, 2024 | 26.49 |
| November 04, 2024 | 26.25 |
| November 01, 2024 | 25.15 |
| October 31, 2024 | 25.45 |
| October 30, 2024 | 25.36 |
| October 29, 2024 | 25.08 |
| October 28, 2024 | 25.43 |
| October 25, 2024 | 26.07 |
| October 24, 2024 | 25.62 |
| October 23, 2024 | 25.67 |
| October 22, 2024 | 26.28 |
| October 21, 2024 | 25.92 |
| October 18, 2024 | 25.66 |
| October 17, 2024 | 26.28 |
| October 16, 2024 | 26.17 |
| October 15, 2024 | 26.39 |
| October 11, 2024 | 27.84 |
| October 10, 2024 | 28.02 |
| October 09, 2024 | 27.30 |
| Date | Value |
|---|---|
| October 08, 2024 | 27.50 |
| October 07, 2024 | 28.10 |
| October 04, 2024 | 27.69 |
| October 03, 2024 | 27.59 |
| October 02, 2024 | 26.42 |
| October 01, 2024 | 26.37 |
| September 30, 2024 | 25.41 |
| September 27, 2024 | 24.91 |
| September 26, 2024 | 24.36 |
| September 25, 2024 | 25.70 |
| September 24, 2024 | 26.01 |
| September 23, 2024 | 25.68 |
| September 20, 2024 | 25.71 |
| September 19, 2024 | 25.66 |
| September 18, 2024 | 25.09 |
| September 17, 2024 | 24.91 |
| September 16, 2024 | 24.54 |
| September 13, 2024 | 24.19 |
| September 12, 2024 | 23.80 |
| September 11, 2024 | 23.35 |
| September 10, 2024 | 23.48 |
| September 09, 2024 | 23.97 |
| September 06, 2024 | 24.17 |
| September 05, 2024 | 24.76 |
| September 04, 2024 | 24.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.215
Minimum
Mar 27 2020
33.29
Maximum
Apr 10 2024
15.54
Average
17.12
Median
Total Return Price Benchmarks
| Athabasca Oil Corp | 5.035 |
| NuVista Energy Ltd | 13.19 |
| Cameco Corp | 75.46 |
| Shoal Point Energy Ltd | 0.05 |
| Bird River Resources Inc | 0.025 |