MEG Energy Corp (MEG.TO)
25.43
+0.34
(+1.36%)
CAD |
TSX |
Sep 19, 10:57
MEG Energy Total Return Price: 25.43 for Sept. 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 18, 2024 | 25.09 |
September 17, 2024 | 24.91 |
September 16, 2024 | 24.54 |
September 13, 2024 | 24.19 |
September 12, 2024 | 23.80 |
September 11, 2024 | 23.35 |
September 10, 2024 | 23.58 |
September 09, 2024 | 24.07 |
September 06, 2024 | 24.27 |
September 05, 2024 | 24.86 |
September 04, 2024 | 25.06 |
September 03, 2024 | 25.50 |
August 30, 2024 | 26.84 |
August 29, 2024 | 27.18 |
August 28, 2024 | 26.83 |
August 27, 2024 | 27.07 |
August 26, 2024 | 27.89 |
August 23, 2024 | 27.47 |
August 22, 2024 | 27.15 |
August 21, 2024 | 26.92 |
August 20, 2024 | 26.99 |
August 19, 2024 | 27.57 |
August 16, 2024 | 27.94 |
August 15, 2024 | 28.37 |
August 14, 2024 | 27.87 |
Date | Value |
---|---|
August 13, 2024 | 27.66 |
August 12, 2024 | 27.81 |
August 09, 2024 | 26.87 |
August 08, 2024 | 26.45 |
August 07, 2024 | 26.34 |
August 06, 2024 | 26.47 |
August 02, 2024 | 26.33 |
August 01, 2024 | 27.91 |
July 31, 2024 | 28.61 |
July 30, 2024 | 27.57 |
July 29, 2024 | 27.32 |
July 26, 2024 | 27.91 |
July 25, 2024 | 27.50 |
July 24, 2024 | 27.33 |
July 23, 2024 | 27.50 |
July 22, 2024 | 27.92 |
July 19, 2024 | 27.78 |
July 18, 2024 | 28.37 |
July 17, 2024 | 28.42 |
July 16, 2024 | 28.74 |
July 15, 2024 | 29.39 |
July 12, 2024 | 28.44 |
July 11, 2024 | 28.20 |
July 10, 2024 | 27.96 |
July 09, 2024 | 28.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.22
Minimum
Mar 27 2020
33.43
Maximum
Apr 10 2024
14.95
Average
16.24
Median
Feb 16 2022
Total Return Price Benchmarks
Suncor Energy Inc | 50.92 |
Athabasca Oil Corp | 5.325 |
Imperial Oil Ltd | 92.25 |
NuVista Energy Ltd | 11.59 |
Canadian Natural Resources Ltd | 45.68 |