ARC Resources Ltd. (ARX.TO)
33.81
-0.04
(-0.12%)
CAD |
TSX |
Aug 24, 16:00
ARC Resources Price : 33.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.00 | 34.01 | 33.71 | 33.85 | 1.035M |
| Aug 20, 2026 | 34.08 | 34.22 | 33.89 | 33.95 | 1.360M |
| Aug 19, 2026 | 33.83 | 34.03 | 33.66 | 33.74 | 897417.0 |
| Aug 18, 2026 | 33.66 | 33.78 | 33.62 | 33.65 | 834459.0 |
| Aug 17, 2026 | 33.24 | 33.46 | 33.17 | 33.43 | 1.647M |
| Aug 14, 2026 | 33.02 | 33.31 | 32.93 | 33.16 | 1.137M |
| Aug 13, 2026 | 32.75 | 32.92 | 32.65 | 32.89 | 1.533M |
| Aug 12, 2026 | 32.80 | 33.04 | 32.80 | 32.95 | 917814.0 |
| Aug 11, 2026 | 33.00 | 33.18 | 32.99 | 33.03 | 1.251M |
| Aug 10, 2026 | 32.73 | 33.08 | 32.66 | 32.91 | 920535.0 |
| Aug 07, 2026 | 32.66 | 32.72 | 32.46 | 32.49 | 1.284M |
| Aug 06, 2026 | 32.80 | 33.02 | 32.66 | 32.91 | 1.158M |
| Aug 05, 2026 | 33.10 | 33.25 | 32.34 | 32.36 | 3.905M |
| Aug 04, 2026 | 32.96 | 33.30 | 32.77 | 33.07 | 2.309M |
| Jul 31, 2026 | 33.03 | 33.56 | 33.02 | 33.53 | 2.363M |
| Jul 30, 2026 | 32.86 | 33.16 | 32.69 | 32.98 | 2.914M |
| Jul 29, 2026 | 32.66 | 32.78 | 32.42 | 32.54 | 2.458M |
| Jul 28, 2026 | 32.10 | 32.36 | 31.86 | 32.00 | 3.114M |
| Jul 27, 2026 | 32.25 | 32.48 | 32.04 | 32.07 | 3.605M |
| Jul 24, 2026 | 32.56 | 32.85 | 32.42 | 32.69 | 4.532M |
| Jul 23, 2026 | 32.80 | 32.98 | 32.40 | 32.46 | 3.663M |
| Jul 21, 2026 | 32.25 | 32.45 | 32.18 | 32.45 | 3.470M |
| Jul 20, 2026 | 31.93 | 32.18 | 31.89 | 31.93 | 2.244M |
| Jul 17, 2026 | 32.10 | 32.38 | 32.00 | 32.27 | 2.726M |
| Jul 16, 2026 | 31.70 | 31.86 | 31.67 | 31.75 | 1.602M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cenovus Energy, Inc. | 44.57 |
| Questerre Energy Corp. | 0.255 |
| Touchstone Exploration, Inc. | 0.15 |
| TAG Oil Ltd. | 0.09 |
| Bonterra Energy Corp. | 5.78 |
Price Related Metrics
| PE Ratio | 13.69 |
| PS Ratio | 2.707 |
| Price to Book Value | 2.162 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | 7.31% |
| Market Cap | 19.13B |
| Operating PE Ratio | 9.707 |
| Normalized PE Ratio | 12.67 |