ARC Resources Ltd (ARX.TO)
26.97
+0.74
(+2.82%)
CAD |
TSX |
Nov 21, 16:00
26.97
0.00 (0.00%)
After-Hours: 16:00
ARC Resources Price: 26.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.43 | 27.40 | 26.42 | 26.97 | 2.729M |
| Nov 20, 2024 | 25.63 | 26.26 | 25.62 | 26.23 | 1.328M |
| Nov 19, 2024 | 25.70 | 25.78 | 25.35 | 25.57 | 890738.0 |
| Nov 18, 2024 | 25.55 | 26.08 | 25.53 | 25.84 | 1.938M |
| Nov 15, 2024 | 25.59 | 25.74 | 25.27 | 25.45 | 1.326M |
| Nov 14, 2024 | 25.25 | 25.77 | 25.20 | 25.71 | 1.972M |
| Nov 13, 2024 | 24.84 | 25.27 | 24.52 | 25.12 | 1.714M |
| Nov 12, 2024 | 24.95 | 25.35 | 24.57 | 24.78 | 1.481M |
| Nov 11, 2024 | 24.90 | 25.57 | 24.69 | 24.95 | 2.442M |
| Nov 08, 2024 | 24.96 | 24.96 | 24.33 | 24.86 | 2.263M |
| Nov 07, 2024 | 24.82 | 25.33 | 23.95 | 25.06 | 4.359M |
| Nov 06, 2024 | 22.51 | 23.29 | 22.50 | 23.08 | 2.698M |
| Nov 05, 2024 | 23.20 | 23.23 | 22.77 | 22.91 | 1.492M |
| Nov 04, 2024 | 23.27 | 23.61 | 23.11 | 23.13 | 1.378M |
| Nov 01, 2024 | 23.28 | 23.53 | 23.01 | 23.16 | 1.189M |
| Oct 31, 2024 | 23.59 | 23.61 | 22.89 | 23.06 | 1.611M |
| Oct 30, 2024 | 23.40 | 23.64 | 23.27 | 23.62 | 1.354M |
| Oct 29, 2024 | 23.46 | 23.66 | 23.10 | 23.30 | 2.305M |
| Oct 28, 2024 | 23.27 | 23.64 | 23.15 | 23.59 | 1.392M |
| Oct 25, 2024 | 23.75 | 24.26 | 23.71 | 24.02 | 2.061M |
| Oct 24, 2024 | 23.16 | 23.73 | 23.15 | 23.71 | 1.653M |
| Oct 23, 2024 | 23.30 | 23.34 | 22.92 | 23.09 | 2.139M |
| Oct 22, 2024 | 23.20 | 23.46 | 23.04 | 23.33 | 1.291M |
| Oct 21, 2024 | 23.01 | 23.40 | 22.90 | 23.17 | 2.830M |
| Oct 18, 2024 | 23.15 | 23.19 | 22.64 | 22.87 | 1.438M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Mar 17 2020
26.97
Maximum
Nov 21 2024
14.57
Average
15.67
Median
Feb 28 2022
Price Benchmarks
| Suncor Energy Inc | 57.50 |
| Tourmaline Oil Corp | 67.82 |
| Canadian Natural Resources Ltd | 48.30 |
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
Price Related Metrics
| PE Ratio | 12.84 |
| PS Ratio | 2.875 |
| Price to Book Value | 2.065 |
| Price to Free Cash Flow | 43.00 |
| Earnings Yield | 7.79% |
| Market Cap | 15.96B |
| Operating PE Ratio | 13.40 |
| Normalized PE Ratio | 19.20 |