ARC Resources Ltd (ARX.TO)
25.07
-0.39
(-1.53%)
CAD |
TSX |
Apr 17, 16:00
ARC Resources Price: 25.07 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 25.19 | 25.60 | 24.79 | 25.07 | 2.214M |
| Apr 16, 2024 | 25.00 | 25.54 | 24.95 | 25.46 | 1.721M |
| Apr 15, 2024 | 25.40 | 25.48 | 25.01 | 25.19 | 1.461M |
| Apr 12, 2024 | 26.11 | 26.15 | 25.42 | 25.55 | 1.299M |
| Apr 11, 2024 | 26.09 | 26.15 | 25.68 | 25.74 | 2.463M |
| Apr 10, 2024 | 25.44 | 26.17 | 25.42 | 26.14 | 7.661M |
| Apr 09, 2024 | 25.66 | 25.74 | 25.25 | 25.42 | 2.614M |
| Apr 08, 2024 | 25.84 | 26.04 | 25.68 | 25.71 | 1.541M |
| Apr 05, 2024 | 25.24 | 26.03 | 25.16 | 25.98 | 3.900M |
| Apr 04, 2024 | 24.91 | 25.35 | 24.67 | 25.33 | 1.512M |
| Apr 03, 2024 | 24.49 | 24.96 | 24.34 | 24.91 | 1.289M |
| Apr 02, 2024 | 24.50 | 24.81 | 24.22 | 24.37 | 1.314M |
| Apr 01, 2024 | 24.15 | 24.60 | 23.97 | 24.41 | 1.527M |
| Mar 28, 2024 | 24.08 | 24.31 | 23.80 | 24.15 | 1.626M |
| Mar 27, 2024 | 23.29 | 24.02 | 23.29 | 23.99 | 1.321M |
| Mar 26, 2024 | 23.95 | 23.95 | 23.46 | 23.60 | 2.474M |
| Mar 25, 2024 | 23.62 | 24.13 | 23.46 | 23.78 | 2.500M |
| Mar 22, 2024 | 23.43 | 23.61 | 22.88 | 23.58 | 1.803M |
| Mar 21, 2024 | 23.73 | 23.86 | 23.28 | 23.42 | 1.342M |
| Mar 20, 2024 | 23.62 | 23.85 | 23.52 | 23.76 | 1.587M |
| Mar 19, 2024 | 23.63 | 24.09 | 23.63 | 23.79 | 2.353M |
| Mar 18, 2024 | 23.38 | 23.78 | 23.23 | 23.67 | 940662.0 |
| Mar 15, 2024 | 23.30 | 23.57 | 23.02 | 23.33 | 2.438M |
| Mar 14, 2024 | 23.30 | 23.34 | 22.90 | 23.11 | 1.089M |
| Mar 13, 2024 | 23.06 | 23.48 | 23.01 | 23.16 | 1.736M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.71
Minimum
Mar 17 2020
26.14
Maximum
Apr 10 2024
12.45
Average
11.40
Median
Dec 09 2021
Price Benchmarks
| Pembina Pipeline Corp | 47.01 |
| Tourmaline Oil Corp | 65.24 |
| Enbridge Inc | 45.89 |
| Crescent Point Energy Corp | 11.75 |
| Obsidian Energy Ltd | 11.31 |
Price Related Metrics
| PE Ratio | 9.569 |
| PS Ratio | 2.412 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 27.03 |
| Earnings Yield | 10.45% |
| Market Cap | 14.98B |
| Operating PE Ratio | 8.938 |
| Normalized PE Ratio | 11.89 |