Nuvera Communications, Inc. (NUVR)
16.76
-0.24
(-1.41%)
USD |
OTCM |
Sep 14, 16:00
Nuvera Communications Price : 16.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.00 | 17.15 | 16.76 | 16.76 | 4030.00 |
| Sep 11, 2026 | 16.76 | 17.00 | 16.76 | 17.00 | 4487.00 |
| Sep 10, 2026 | 17.05 | 17.05 | 16.65 | 16.76 | 7900.00 |
| Sep 09, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 372.00 |
| Sep 08, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
| Sep 04, 2026 | 17.05 | 17.06 | 17.05 | 17.05 | 1184.00 |
| Sep 03, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0.000 |
| Sep 02, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 161.00 |
| Sep 01, 2026 | 17.10 | 17.10 | 17.03 | 17.03 | 1540.00 |
| Aug 31, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 132.00 |
| Aug 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 450.00 |
| Aug 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Aug 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Aug 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 0.000 |
| Aug 24, 2026 | 17.25 | 17.25 | 17.20 | 17.20 | 661.00 |
| Aug 21, 2026 | 17.30 | 17.50 | 17.20 | 17.20 | 2500.00 |
| Aug 20, 2026 | 17.24 | 17.24 | 17.19 | 17.20 | 4800.00 |
| Aug 19, 2026 | 17.25 | 17.50 | 17.22 | 17.50 | 3250.00 |
| Aug 18, 2026 | 17.70 | 17.89 | 16.76 | 17.25 | 5610.00 |
| Aug 17, 2026 | 16.95 | 17.50 | 16.95 | 17.50 | 1959.00 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 500.00 |
| Aug 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 250.00 |
| Aug 12, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0.000 |
| Aug 11, 2026 | 17.04 | 17.05 | 17.01 | 17.05 | 1533.00 |
| Aug 10, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.51 |
| LICT Corp. | 12700.00 |
| CIBL, Inc. | 1711.00 |
| Anterix, Inc. | 77.59 |
| GlobalTech Corp. | 4.70 |
Price Related Metrics
| PE Ratio | 83.26 |
| PS Ratio | 1.230 |
| Price to Book Value | 0.9115 |
| Earnings Yield | 1.20% |
| Market Cap | 87.89M |
| Operating PE Ratio | 7.914 |
| Normalized PE Ratio | 93.32 |