GlobalTech Corp. (GLTK)
1.281
+0.03
(+2.46%)
USD |
OTCM |
Aug 24, 16:00
GlobalTech Price : 1.281 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.281 | 1.281 | 1.281 | 1.281 | 300.00 |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 300.00 |
| Aug 19, 2026 | 1.360 | 1.360 | 1.360 | 1.360 | 0.000 |
| Aug 18, 2026 | 1.35 | 1.360 | 1.35 | 1.360 | 300.00 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.000 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | 300.00 |
| Aug 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 100.00 |
| Aug 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Aug 10, 2026 | 1.70 | 1.70 | 1.50 | 1.50 | 2000.00 |
| Aug 07, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 06, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.000 |
| Aug 05, 2026 | 1.92 | 1.92 | 1.70 | 1.70 | 700.00 |
| Aug 04, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0.000 |
| Aug 03, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 260.00 |
| Jul 31, 2026 | 1.82 | 1.83 | 1.82 | 1.83 | 200.00 |
| Jul 30, 2026 | 1.95 | 1.95 | 1.75 | 1.75 | 1400.00 |
| Jul 29, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 600.00 |
| Jul 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00 |
| Jul 27, 2026 | 1.85 | 1.959 | 1.84 | 1.959 | 500.00 |
| Jul 24, 2026 | 1.79 | 1.80 | 1.70 | 1.70 | 300.00 |
| Jul 23, 2026 | 1.767 | 1.767 | 1.767 | 1.767 | 100.00 |
| Jul 22, 2026 | 1.74 | 1.967 | 1.63 | 1.698 | 2664.00 |
| Jul 21, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.76 |
| LICT Corp. | 11100.00 |
| CIBL, Inc. | 1705.00 |
| Nuvera Communications, Inc. | 17.20 |
| Anterix, Inc. | 92.37 |
Price Related Metrics
| PS Ratio | 5.706 |
| PEG Ratio | -1.329 |
| Price to Free Cash Flow | 135.31 |
| Earnings Yield | -1.24% |
| Market Cap | 194.82M |
| PEGY Ratio | -1.329 |