GlobalTech Corp. (GLTK)
4.80
-0.10
(-2.04%)
USD |
OTCM |
Nov 12, 16:00
GlobalTech Price : 4.80 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 4.60 | 4.85 | 4.58 | 4.80 | 2400.00 |
| Nov 11, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 2100.00 |
| Nov 10, 2026 | 4.78 | 4.85 | 4.78 | 4.82 | 2808.00 |
| Nov 09, 2026 | 4.75 | 4.94 | 4.37 | 4.94 | 4300.00 |
| Nov 06, 2026 | 4.820 | 4.90 | 4.820 | 4.820 | 2401.00 |
| Nov 05, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 2200.00 |
| Nov 04, 2026 | 4.95 | 4.95 | 4.85 | 4.85 | 2300.00 |
| Nov 03, 2026 | 4.60 | 4.85 | 4.60 | 4.85 | 1733.00 |
| Nov 02, 2026 | 5.05 | 5.05 | 4.674 | 4.674 | 2300.00 |
| Oct 30, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 400.00 |
| Oct 29, 2026 | 4.905 | 4.905 | 4.905 | 4.905 | 100.00 |
| Oct 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 |
| Oct 27, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 203.00 |
| Oct 26, 2026 | 4.80 | 4.95 | 4.80 | 4.94 | 1000.00 |
| Oct 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| Oct 22, 2026 | 4.78 | 5.00 | 4.510 | 5.00 | 600.00 |
| Oct 21, 2026 | 4.75 | 4.828 | 4.60 | 4.828 | 400.00 |
| Oct 20, 2026 | 4.75 | 5.01 | 4.75 | 4.82 | 4300.00 |
| Oct 19, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 3200.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 300.00 |
| Oct 15, 2026 | 4.75 | 5.05 | 4.75 | 5.05 | 2600.00 |
| Oct 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2505.00 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2000.00 |
| Oct 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 22.19 |
| LICT Corp. | 12150.00 |
| CIBL, Inc. | 2208.00 |
| Nuvera Communications, Inc. | 16.73 |
| Anterix, Inc. | 80.15 |
Price Related Metrics
| PS Ratio | 7.128 |
| PEG Ratio | -1.658 |
| Price to Free Cash Flow | 169.03 |
| Earnings Yield | -0.99% |
| Market Cap | 243.38M |
| PEGY Ratio | -1.658 |