GlobalTech Corp. (GLTK)
4.91
-0.09
(-1.80%)
USD |
OTCM |
Oct 23, 16:00
GlobalTech Price : 4.91 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 |
| Oct 22, 2026 | 4.78 | 5.00 | 4.510 | 5.00 | 600.00 |
| Oct 21, 2026 | 4.75 | 4.828 | 4.60 | 4.828 | 400.00 |
| Oct 20, 2026 | 4.75 | 5.01 | 4.75 | 4.82 | 4300.00 |
| Oct 19, 2026 | 4.70 | 4.95 | 4.70 | 4.95 | 3200.00 |
| Oct 16, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 300.00 |
| Oct 15, 2026 | 4.75 | 5.05 | 4.75 | 5.05 | 2600.00 |
| Oct 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2505.00 |
| Oct 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 100.00 |
| Oct 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2000.00 |
| Oct 09, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
| Oct 08, 2026 | 4.95 | 5.05 | 4.95 | 5.05 | 3600.00 |
| Oct 07, 2026 | 4.800 | 4.95 | 4.800 | 4.95 | 5400.00 |
| Oct 06, 2026 | 4.69 | 4.95 | 4.69 | 4.95 | 3750.00 |
| Oct 05, 2026 | 4.98 | 4.98 | 4.72 | 4.72 | 3401.00 |
| Oct 02, 2026 | 4.90 | 4.90 | 4.65 | 4.79 | 1500.00 |
| Oct 01, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 3221.00 |
| Sep 30, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 200.00 |
| Sep 29, 2026 | 4.55 | 4.98 | 4.55 | 4.96 | 9330.00 |
| Sep 28, 2026 | 4.90 | 5.10 | 4.510 | 4.510 | 14520.00 |
| Sep 25, 2026 | 4.95 | 5.15 | 4.95 | 5.15 | 3035.00 |
| Sep 24, 2026 | 4.85 | 4.87 | 4.55 | 4.80 | 15810.00 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 2600.00 |
| Sep 22, 2026 | 4.90 | 5.01 | 4.90 | 4.90 | 17475.00 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 20.93 |
| LICT Corp. | 12750.00 |
| CIBL, Inc. | 2208.00 |
| Nuvera Communications, Inc. | 15.70 |
| Anterix, Inc. | 74.90 |
Price Related Metrics
| PS Ratio | 7.291 |
| PEG Ratio | -1.696 |
| Price to Free Cash Flow | 172.90 |
| Earnings Yield | -0.97% |
| Market Cap | 248.96M |
| PEGY Ratio | -1.696 |