GlobalTech Corp. (GLTK)
4.80
-0.16
(-3.23%)
USD |
OTCM |
Sep 30, 16:00
GlobalTech Price : 4.80 for Sept. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 200.00 |
| Sep 29, 2026 | 4.55 | 4.98 | 4.55 | 4.96 | 9330.00 |
| Sep 28, 2026 | 4.90 | 5.10 | 4.510 | 4.510 | 14520.00 |
| Sep 25, 2026 | 4.95 | 5.15 | 4.95 | 5.15 | 3035.00 |
| Sep 24, 2026 | 4.85 | 4.87 | 4.55 | 4.80 | 15810.00 |
| Sep 23, 2026 | 4.99 | 4.99 | 4.98 | 4.98 | 2600.00 |
| Sep 22, 2026 | 4.90 | 5.01 | 4.90 | 4.90 | 17475.00 |
| Sep 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 1.000 |
| Sep 18, 2026 | 4.99 | 4.99 | 4.69 | 4.80 | 3408.00 |
| Sep 17, 2026 | 4.87 | 4.95 | 4.87 | 4.90 | 15837.00 |
| Sep 16, 2026 | 4.68 | 4.70 | 4.68 | 4.70 | 4400.00 |
| Sep 15, 2026 | 4.72 | 4.73 | 4.72 | 4.73 | 1600.00 |
| Sep 14, 2026 | 4.67 | 4.70 | 4.67 | 4.70 | 4501.00 |
| Sep 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
| Sep 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1000.00 |
| Sep 09, 2026 | 4.62 | 4.75 | 4.62 | 4.70 | 4150.00 |
| Sep 08, 2026 | 4.75 | 5.02 | 4.75 | 4.75 | 6132.00 |
| Sep 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2.000 |
| Sep 03, 2026 | 4.75 | 4.75 | 4.50 | 4.50 | 2200.00 |
| Sep 02, 2026 | 4.58 | 4.65 | 4.50 | 4.50 | 5200.00 |
| Sep 01, 2026 | 4.20 | 4.66 | 4.20 | 4.50 | 3292.00 |
| Aug 31, 2026 | 4.50 | 4.50 | 4.35 | 4.372 | 6249.00 |
| Aug 28, 2026 | 4.50 | 4.59 | 4.50 | 4.59 | 523.00 |
| Aug 27, 2026 | 4.12 | 4.35 | 4.12 | 4.35 | 2015.00 |
| Aug 26, 2026 | 4.500 | 4.500 | 4.050 | 4.050 | 1777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 24.38 |
| LICT Corp. | 14500.00 |
| CIBL, Inc. | 1720.00 |
| Nuvera Communications, Inc. | 16.50 |
| Anterix, Inc. | 84.19 |
Price Related Metrics
| PS Ratio | 7.128 |
| PEG Ratio | -1.658 |
| Price to Free Cash Flow | 169.03 |
| Earnings Yield | -0.99% |
| Market Cap | 243.38M |
| PEGY Ratio | -1.658 |