CIBL, Inc. (CIBY)
1711.00
+5.00
(+0.29%)
USD |
OTCM |
Sep 14, 16:00
CIBL Price : 1711.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1715.00 | 1715.00 | 1708.00 | 1711.00 | 46.00 |
| Sep 11, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 10, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 09, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 08, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 04, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 03, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 02, 2026 | 1706.00 | 1706.00 | 1706.00 | 1706.00 | 0.000 |
| Sep 01, 2026 | 1706.00 | 1706.00 | 1705.01 | 1706.00 | 15.00 |
| Aug 31, 2026 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 0.000 |
| Aug 28, 2026 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 0.000 |
| Aug 27, 2026 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 0.000 |
| Aug 26, 2026 | 1710.00 | 1710.00 | 1710.00 | 1710.00 | 0.000 |
| Aug 25, 2026 | 1705.00 | 1710.00 | 1705.00 | 1710.00 | 20.00 |
| Aug 24, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 21, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 20, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 19, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 18, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 17, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 14, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 13, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 12, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 11, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
| Aug 10, 2026 | 1705.00 | 1705.00 | 1705.00 | 1705.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 26.51 |
| LICT Corp. | 12700.00 |
| Nuvera Communications, Inc. | 16.76 |
| Anterix, Inc. | 77.59 |
| GlobalTech Corp. | 4.70 |
Price Related Metrics
| PE Ratio | 84.71 |
| PS Ratio | 7.452 |
| Price to Book Value | 0.8438 |
| Price to Free Cash Flow | 4780.11 |
| Earnings Yield | 1.18% |
| Market Cap | 18.48M |
| Normalized PE Ratio | 78.33 |