CIBL, Inc. (CIBY)
2208.00
+488.00
(+28.37%)
USD |
OTCM |
Oct 23, 16:00
CIBL Price : 2208.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2000.00 | 3000.00 | 1988.00 | 2208.00 | 12.00 |
| Oct 22, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 21, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 20, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 19, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 16, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 15, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 14, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 13, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 12, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 09, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 08, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 07, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 06, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 05, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 02, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Oct 01, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Sep 30, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 0.000 |
| Sep 29, 2026 | 1720.00 | 1720.00 | 1720.00 | 1720.00 | 1.000 |
| Sep 28, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
| Sep 25, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
| Sep 24, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
| Sep 23, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
| Sep 22, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
| Sep 21, 2026 | 1711.00 | 1711.00 | 1711.00 | 1711.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 20.93 |
| LICT Corp. | 12750.00 |
| Nuvera Communications, Inc. | 15.70 |
| Anterix, Inc. | 74.90 |
| GlobalTech Corp. | 4.91 |
Price Related Metrics
| PE Ratio | 109.31 |
| PS Ratio | 9.616 |
| Price to Book Value | 1.089 |
| Price to Free Cash Flow | 6168.60 |
| Earnings Yield | 0.91% |
| Market Cap | 23.85M |
| Normalized PE Ratio | 101.09 |