Holdco Nuvo Group DG Ltd (NUVO)
1.81
+0.07
(+4.02%)
USD |
NASDAQ |
May 17, 16:00
1.81
0.00 (0.00%)
After-Hours: 20:00
Holdco Nuvo Group DG Price: 1.81 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 1.75 | 1.90 | 1.75 | 1.80 | 211811.0 |
| May 16, 2024 | 1.94 | 2.00 | 1.72 | 1.74 | 169828.0 |
| May 15, 2024 | 2.12 | 2.15 | 1.90 | 2.01 | 238154.0 |
| May 14, 2024 | 2.27 | 2.36 | 2.11 | 2.22 | 149418.0 |
| May 13, 2024 | 2.60 | 2.60 | 2.20 | 2.35 | 260937.0 |
| May 10, 2024 | 2.88 | 2.920 | 2.62 | 2.63 | 127866.0 |
| May 09, 2024 | 2.39 | 3.077 | 2.278 | 2.895 | 648706.0 |
| May 08, 2024 | 3.12 | 3.26 | 2.04 | 2.42 | 992190.0 |
| May 07, 2024 | 4.17 | 4.62 | 2.75 | 2.85 | 2.031M |
| May 06, 2024 | 2.40 | 8.25 | 2.37 | 5.25 | 43.44M |
| May 03, 2024 | 5.20 | 5.40 | 1.895 | 2.04 | 1.036M |
| May 02, 2024 | 6.30 | 6.30 | 4.04 | 4.71 | 106681.0 |
| Mar 03, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Mar 02, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Mar 01, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 26, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 25, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 24, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 23, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 22, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 19, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 18, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 17, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 16, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
| Feb 12, 2010 | 4.12 | 4.16 | 3.80 | 4.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.74
Minimum
May 16 2024
5.25
Maximum
May 06 2024
2.744
Average
2.385
Median
Price Benchmarks
| InspireMD Inc | 2.30 |
| IDenta Corp | 0.51 |
| IR-Med Inc | 0.6138 |
| Pluri Inc | 6.10 |
| BiomX Inc | 0.3441 |
Price Related Metrics
| PS Ratio | 338.78 |
| Earnings Yield | -56.44% |
| Market Cap | 59.87M |