IDenta Corp (IDTA)

0.56 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

IDenta Price: 0.56 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.56 0.56 0.56 0.56 0.000
Nov 19, 2024 0.56 0.56 0.56 0.56 0.000
Nov 18, 2024 0.56 0.56 0.56 0.56 0.000
Nov 15, 2024 0.56 0.56 0.56 0.56 0.000
Nov 14, 2024 0.55 0.56 0.55 0.56 5900.00
Nov 13, 2024 0.50 0.50 0.50 0.50 0.000
Nov 12, 2024 0.50 0.50 0.50 0.50 0.000
Nov 11, 2024 0.50 0.50 0.50 0.50 0.000
Nov 08, 2024 0.50 0.50 0.50 0.50 0.000
Nov 07, 2024 0.50 0.50 0.50 0.50 0.000
Nov 06, 2024 0.50 0.50 0.50 0.50 0.000
Nov 05, 2024 0.50 0.50 0.50 0.50 0.000
Nov 04, 2024 0.50 0.50 0.50 0.50 0.000
Nov 01, 2024 0.50 0.50 0.50 0.50 0.000
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 0.000
Oct 29, 2024 0.50 0.50 0.50 0.50 0.000
Oct 28, 2024 0.50 0.50 0.50 0.50 0.000
Oct 25, 2024 0.50 0.50 0.50 0.50 0.000
Oct 24, 2024 0.50 0.50 0.50 0.50 0.000
Oct 23, 2024 0.50 0.50 0.50 0.50 0.000
Oct 22, 2024 0.50 0.50 0.50 0.50 0.000
Oct 21, 2024 0.50 0.50 0.50 0.50 0.000
Oct 18, 2024 0.50 0.50 0.50 0.50 0.000
Oct 17, 2024 0.50 0.50 0.50 0.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.10
Minimum
Apr 03 2024
2.70
Maximum
Dec 18 2020
0.6249
Average
0.50
Median
Aug 16 2022

Price Benchmarks

InspireMD Inc 2.59
IR-Med Inc 0.83
Pluri Inc 4.87
BiomX Inc 0.4902
Raphael Pharmaceutical Inc 0.26

Price Related Metrics

PE Ratio 4.956
PS Ratio 1.634
PEG Ratio 0.0011
Price to Book Value 2.690
Price to Free Cash Flow 6.086
Earnings Yield 20.18%
Market Cap 2.266M
PEGY Ratio 0.0011
Operating PE Ratio 5.314
Normalized PE Ratio 4.926