NuVim Inc (NUVM)

0.004 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

NuVim Price: 0.004 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.004 0.004 0.004 0.004 125.00
Nov 14, 2024 0.004 0.004 0.004 0.004 0.000
Nov 13, 2024 0.003 0.004 0.003 0.004 118554.0
Nov 12, 2024 0.0023 0.003 0.0023 0.003 8100.00
Nov 11, 2024 0.0023 0.003 0.0016 0.003 22215.00
Nov 08, 2024 0.003 0.003 0.003 0.003 256.00
Nov 07, 2024 0.003 0.003 0.003 0.003 5389.00
Nov 06, 2024 0.003 0.003 0.003 0.003 0.000
Nov 05, 2024 0.003 0.003 0.003 0.003 725.00
Nov 04, 2024 0.003 0.003 0.003 0.003 166.00
Nov 01, 2024 0.003 0.003 0.003 0.003 100.00
Oct 31, 2024 0.0026 0.003 0.0026 0.003 4172.00
Oct 30, 2024 0.003 0.003 0.003 0.003 236.00
Oct 29, 2024 0.0023 0.003 0.0023 0.003 2759.00
Oct 28, 2024 0.0027 0.0027 0.0027 0.0027 5994.00
Oct 25, 2024 0.0016 0.003 0.0016 0.003 15356.00
Oct 24, 2024 0.0024 0.003 0.0024 0.003 401.00
Oct 23, 2024 0.003 0.003 0.003 0.003 100.00
Oct 22, 2024 0.003 0.003 0.003 0.003 0.000
Oct 21, 2024 0.003 0.003 0.003 0.003 400.00
Oct 18, 2024 0.003 0.003 0.003 0.003 300.00
Oct 17, 2024 0.003 0.003 0.003 0.003 100.00
Oct 16, 2024 0.003 0.003 0.003 0.003 0.000
Oct 15, 2024 0.003 0.003 0.003 0.003 200.00
Oct 14, 2024 0.003 0.003 0.003 0.003 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0026
Minimum
Apr 19 2024
0.0455
Maximum
Jun 25 2021
0.0104
Average
0.0085
Median
Apr 09 2020

Price Benchmarks

Acme United Corp 41.97
Bridgford Foods Corp 9.025
Better Choice Co Inc 1.75
Laird Superfood Inc 8.69
Healthy Choice Wellness Corp 1.69

Price Related Metrics

Market Cap 0.0654M