Healthy Choice Wellness Corp. (HCWC)
7.02
+0.03
(+0.43%)
USD |
NYAM |
Sep 04, 16:00
6.98
-0.04
(-0.57%)
After-Hours: 20:00
Healthy Choice Wellness Price : 7.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 6.97 | 7.12 | 6.65 | 7.02 | 30222.00 |
| Sep 03, 2026 | 7.26 | 7.42 | 6.80 | 6.99 | 85660.00 |
| Sep 02, 2026 | 7.38 | 7.43 | 7.06 | 7.18 | 38770.00 |
| Sep 01, 2026 | 8.15 | 8.62 | 7.06 | 7.44 | 150725.0 |
| Aug 31, 2026 | 8.16 | 8.72 | 7.55 | 8.41 | 334587.0 |
| Aug 28, 2026 | 7.777 | 8.446 | 7.354 | 8.446 | 62203.00 |
| Aug 27, 2026 | 10.15 | 10.19 | 8.750 | 9.048 | 165998.0 |
| Aug 26, 2026 | 10.93 | 11.26 | 10.48 | 10.69 | 100600.0 |
| Aug 25, 2026 | 9.618 | 10.78 | 9.370 | 10.19 | 100419.0 |
| Aug 24, 2026 | 9.429 | 9.737 | 9.282 | 9.692 | 19109.00 |
| Aug 21, 2026 | 9.090 | 9.706 | 9.002 | 9.685 | 34869.00 |
| Aug 20, 2026 | 8.645 | 9.237 | 8.537 | 8.925 | 62153.00 |
| Aug 19, 2026 | 9.055 | 9.132 | 8.453 | 8.659 | 28803.00 |
| Aug 18, 2026 | 9.450 | 9.716 | 9.030 | 9.275 | 35277.00 |
| Aug 17, 2026 | 8.820 | 9.954 | 8.820 | 9.510 | 40531.00 |
| Aug 14, 2026 | 9.779 | 10.29 | 8.750 | 9.275 | 56219.00 |
| Aug 13, 2026 | 8.792 | 11.55 | 8.614 | 9.394 | 1.762M |
| Aug 12, 2026 | 9.240 | 10.29 | 9.170 | 10.20 | 55742.00 |
| Aug 11, 2026 | 8.470 | 9.958 | 8.470 | 9.485 | 96899.00 |
| Aug 10, 2026 | 8.960 | 9.520 | 8.764 | 8.964 | 190675.0 |
| Aug 07, 2026 | 11.08 | 19.17 | 10.40 | 10.50 | 18.69M |
| Aug 06, 2026 | 7.074 | 7.172 | 6.801 | 7.000 | 13185.00 |
| Aug 05, 2026 | 7.280 | 7.508 | 6.724 | 7.291 | 13002.00 |
| Aug 04, 2026 | 6.965 | 7.420 | 6.339 | 7.004 | 32195.00 |
| Aug 03, 2026 | 6.545 | 6.927 | 6.125 | 6.927 | 28040.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blum Holdings, Inc. | 0.25 |
| HealthWarehouse.com, Inc. | 0.1022 |
| Costco Wholesale Corp. | 915.74 |
| Dollar Tree, Inc. | 131.42 |
| PriceSmart, Inc. | 174.10 |
Price Related Metrics
| Price to Book Value | 1.711 |
| Earnings Yield | -141.9% |
| Market Cap | 5.996M |