Healthy Choice Wellness Corp (HCWC)
1.57
-0.09
(-5.42%)
USD |
NYAM |
Nov 21, 16:00
1.62
+0.05
(+3.18%)
After-Hours: 20:00
Healthy Choice Wellness Price: 1.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.65 | 1.67 | 1.64 | 1.66 | 14477.00 |
| Nov 19, 2024 | 1.71 | 1.74 | 1.65 | 1.65 | 30469.00 |
| Nov 18, 2024 | 1.69 | 1.87 | 1.680 | 1.76 | 81921.00 |
| Nov 15, 2024 | 1.69 | 1.73 | 1.58 | 1.69 | 41010.00 |
| Nov 14, 2024 | 1.69 | 1.75 | 1.62 | 1.73 | 22487.00 |
| Nov 13, 2024 | 1.87 | 1.97 | 1.610 | 1.71 | 568207.0 |
| Nov 12, 2024 | 1.80 | 2.11 | 1.80 | 1.820 | 49209.00 |
| Nov 11, 2024 | 1.780 | 1.850 | 1.71 | 1.78 | 23058.00 |
| Nov 08, 2024 | 1.75 | 1.78 | 1.72 | 1.78 | 15088.00 |
| Nov 07, 2024 | 1.69 | 1.750 | 1.69 | 1.73 | 19327.00 |
| Nov 06, 2024 | 1.70 | 1.74 | 1.67 | 1.68 | 18202.00 |
| Nov 05, 2024 | 1.77 | 1.78 | 1.71 | 1.72 | 17347.00 |
| Nov 04, 2024 | 1.70 | 1.78 | 1.671 | 1.74 | 17536.00 |
| Nov 01, 2024 | 1.73 | 1.833 | 1.65 | 1.65 | 21610.00 |
| Oct 31, 2024 | 1.84 | 1.90 | 1.70 | 1.72 | 67339.00 |
| Oct 30, 2024 | 2.13 | 2.176 | 1.63 | 1.80 | 235169.0 |
| Oct 29, 2024 | 2.29 | 2.380 | 2.11 | 2.20 | 66607.00 |
| Oct 28, 2024 | 2.45 | 2.50 | 2.26 | 2.38 | 74653.00 |
| Oct 25, 2024 | 2.28 | 2.73 | 2.28 | 2.55 | 395990.0 |
| Oct 24, 2024 | 2.06 | 2.41 | 2.042 | 2.30 | 125475.0 |
| Oct 23, 2024 | 2.04 | 2.14 | 2.01 | 2.02 | 30509.00 |
| Oct 22, 2024 | 2.04 | 2.15 | 2.01 | 2.06 | 23512.00 |
| Oct 21, 2024 | 2.14 | 2.270 | 2.01 | 2.01 | 33757.00 |
| Oct 18, 2024 | 2.15 | 2.17 | 2.060 | 2.17 | 5523.00 |
| Oct 17, 2024 | 2.12 | 2.19 | 2.04 | 2.15 | 27148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.57
Minimum
Nov 21 2024
5.24
Maximum
Sep 16 2024
2.238
Average
2.11
Median
Oct 04 2024
Price Benchmarks
| Acme United Corp | 41.48 |
| Bridgford Foods Corp | 8.92 |
| The Hain Celestial Group Inc | 8.055 |
| Better Choice Co Inc | 1.71 |
| Laird Superfood Inc | 8.455 |
Price Related Metrics
| PS Ratio | 0.1907 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 5.258 |
| Earnings Yield | -80.47% |
| Market Cap | 15.41M |
| PEGY Ratio | -0.0042 |