Nuvation Bio, Inc. (NUVB)
4.57
-0.13
(-2.77%)
USD |
NYSE |
Oct 23, 16:00
4.57
0.00 (0.00%)
After-Hours: 20:00
Nuvation Bio Price : 4.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.62 | 4.66 | 4.44 | 4.57 | 3.191M |
| Oct 22, 2026 | 4.83 | 4.91 | 4.655 | 4.70 | 5.805M |
| Oct 21, 2026 | 4.77 | 4.96 | 4.72 | 4.85 | 4.503M |
| Oct 20, 2026 | 4.51 | 4.82 | 4.46 | 4.77 | 6.853M |
| Oct 19, 2026 | 4.48 | 4.60 | 4.345 | 4.48 | 4.223M |
| Oct 16, 2026 | 4.75 | 4.76 | 4.42 | 4.45 | 4.473M |
| Oct 15, 2026 | 4.74 | 4.855 | 4.67 | 4.75 | 4.823M |
| Oct 14, 2026 | 4.66 | 4.80 | 4.61 | 4.68 | 3.780M |
| Oct 13, 2026 | 4.86 | 4.92 | 4.71 | 4.72 | 7.608M |
| Oct 12, 2026 | 4.96 | 5.005 | 4.88 | 4.90 | 3.183M |
| Oct 09, 2026 | 4.95 | 5.06 | 4.87 | 5.00 | 2.957M |
| Oct 08, 2026 | 4.80 | 4.98 | 4.625 | 4.95 | 9.290M |
| Oct 07, 2026 | 4.81 | 4.95 | 4.79 | 4.86 | 5.450M |
| Oct 06, 2026 | 4.96 | 4.97 | 4.73 | 4.88 | 6.654M |
| Oct 05, 2026 | 5.12 | 5.16 | 4.85 | 4.95 | 9.966M |
| Oct 02, 2026 | 5.66 | 5.66 | 5.03 | 5.14 | 14.83M |
| Oct 01, 2026 | 5.57 | 5.616 | 5.452 | 5.56 | 3.472M |
| Sep 30, 2026 | 5.81 | 5.825 | 5.59 | 5.60 | 5.549M |
| Sep 29, 2026 | 5.59 | 5.69 | 5.54 | 5.62 | 3.068M |
| Sep 28, 2026 | 5.68 | 5.68 | 5.48 | 5.60 | 4.592M |
| Sep 25, 2026 | 5.73 | 5.825 | 5.67 | 5.74 | 2.817M |
| Sep 24, 2026 | 5.69 | 5.78 | 5.535 | 5.73 | 5.706M |
| Sep 23, 2026 | 6.07 | 6.07 | 5.69 | 5.71 | 4.606M |
| Sep 22, 2026 | 6.26 | 6.26 | 5.955 | 6.10 | 4.324M |
| Sep 21, 2026 | 6.00 | 6.105 | 5.860 | 6.07 | 3.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Johnson & Johnson | 263.81 |
| Pfizer Inc. | 30.03 |
| Bristol Myers Squibb Co. | 61.48 |
| Merck & Co., Inc. | 145.27 |
| EyePoint, Inc. | 0.4045 |
Price Related Metrics
| PS Ratio | 9.502 |
| Price to Book Value | 6.298 |
| Earnings Yield | -9.52% |
| Market Cap | 1.599B |