Nuvation Bio Inc (NUVB)
2.69
-0.12
(-4.27%)
USD |
NYSE |
Apr 17, 16:00
2.69
0.00 (0.00%)
After-Hours: 20:00
Nuvation Bio Price: 2.69 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2.93 | 3.145 | 2.67 | 2.69 | 1.414M |
| Apr 16, 2024 | 2.84 | 2.92 | 2.80 | 2.81 | 789312.0 |
| Apr 15, 2024 | 2.97 | 3.02 | 2.78 | 2.88 | 1.047M |
| Apr 12, 2024 | 3.11 | 3.20 | 2.87 | 2.97 | 1.054M |
| Apr 11, 2024 | 3.04 | 3.20 | 3.04 | 3.15 | 635895.0 |
| Apr 10, 2024 | 3.08 | 3.12 | 2.90 | 3.05 | 1.489M |
| Apr 09, 2024 | 3.25 | 3.32 | 3.20 | 3.23 | 916388.0 |
| Apr 08, 2024 | 3.32 | 3.44 | 3.19 | 3.23 | 1.508M |
| Apr 05, 2024 | 3.48 | 3.51 | 3.27 | 3.29 | 2.070M |
| Apr 04, 2024 | 3.70 | 3.865 | 3.40 | 3.48 | 2.311M |
| Apr 03, 2024 | 3.42 | 3.65 | 3.36 | 3.63 | 1.227M |
| Apr 02, 2024 | 3.57 | 3.67 | 3.41 | 3.45 | 1.423M |
| Apr 01, 2024 | 3.66 | 3.78 | 3.405 | 3.69 | 2.400M |
| Mar 28, 2024 | 4.03 | 4.160 | 3.57 | 3.64 | 5.513M |
| Mar 27, 2024 | 3.265 | 4.06 | 3.02 | 3.97 | 11.42M |
| Mar 26, 2024 | 2.46 | 3.03 | 2.376 | 2.88 | 5.348M |
| Mar 25, 2024 | 1.945 | 2.43 | 1.67 | 2.25 | 4.152M |
| Mar 22, 2024 | 2.26 | 2.39 | 2.18 | 2.31 | 1.736M |
| Mar 21, 2024 | 1.94 | 2.25 | 1.935 | 2.24 | 1.725M |
| Mar 20, 2024 | 1.94 | 1.98 | 1.84 | 1.92 | 1.192M |
| Mar 19, 2024 | 2.24 | 2.26 | 1.94 | 2.00 | 2.440M |
| Mar 18, 2024 | 2.30 | 2.325 | 2.22 | 2.26 | 636318.0 |
| Mar 15, 2024 | 2.14 | 2.29 | 2.14 | 2.28 | 991308.0 |
| Mar 14, 2024 | 2.40 | 2.50 | 2.130 | 2.19 | 674776.0 |
| Mar 13, 2024 | 2.33 | 2.45 | 2.33 | 2.41 | 604184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9636
Minimum
Oct 31 2023
14.57
Maximum
Mar 19 2021
5.470
Average
3.605
Median
Price Benchmarks
| iBio Inc | 1.885 |
| Flora Growth Corp | 1.79 |
| Lixte Biotechnology Holdings Inc | 3.47 |
| Replimune Group Inc | 7.23 |
| ABVC BioPharma Inc | 1.01 |
Price Related Metrics
| Price to Book Value | 0.9738 |
| Earnings Yield | -13.01% |
| Market Cap | 589.23M |