Nuvation Bio (NUVB) Price: 4.57

Nuvation Bio, Inc. (NUVB)

4.57 -0.13 (-2.77%) USD | NYSE | Oct 23, 16:00

4.57 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.62	4.66	4.44	4.57	3.191M
Oct 22, 2026	4.83	4.91	4.655	4.70	5.805M
Oct 21, 2026	4.77	4.96	4.72	4.85	4.503M
Oct 20, 2026	4.51	4.82	4.46	4.77	6.853M
Oct 19, 2026	4.48	4.60	4.345	4.48	4.223M
Oct 16, 2026	4.75	4.76	4.42	4.45	4.473M
Oct 15, 2026	4.74	4.855	4.67	4.75	4.823M
Oct 14, 2026	4.66	4.80	4.61	4.68	3.780M
Oct 13, 2026	4.86	4.92	4.71	4.72	7.608M
Oct 12, 2026	4.96	5.005	4.88	4.90	3.183M
Oct 09, 2026	4.95	5.06	4.87	5.00	2.957M
Oct 08, 2026	4.80	4.98	4.625	4.95	9.290M
Oct 07, 2026	4.81	4.95	4.79	4.86	5.450M
Oct 06, 2026	4.96	4.97	4.73	4.88	6.654M
Oct 05, 2026	5.12	5.16	4.85	4.95	9.966M
Oct 02, 2026	5.66	5.66	5.03	5.14	14.83M
Oct 01, 2026	5.57	5.616	5.452	5.56	3.472M
Sep 30, 2026	5.81	5.825	5.59	5.60	5.549M
Sep 29, 2026	5.59	5.69	5.54	5.62	3.068M
Sep 28, 2026	5.68	5.68	5.48	5.60	4.592M
Sep 25, 2026	5.73	5.825	5.67	5.74	2.817M
Sep 24, 2026	5.69	5.78	5.535	5.73	5.706M
Sep 23, 2026	6.07	6.07	5.69	5.71	4.606M
Sep 22, 2026	6.26	6.26	5.955	6.10	4.324M
Sep 21, 2026	6.00	6.105	5.860	6.07	3.027M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks