Nuvation Bio, Inc. (NUVB)
6.76
-0.17
(-2.45%)
USD |
NYSE |
Aug 24, 16:00
6.80
+0.04
(+0.59%)
Pre-Market: 05:11
Nuvation Bio Price : 6.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 6.82 | 6.97 | 6.66 | 6.76 | 3.015M |
| Aug 21, 2026 | 6.98 | 7.09 | 6.88 | 6.93 | 6.045M |
| Aug 20, 2026 | 7.31 | 7.31 | 6.76 | 6.83 | 5.313M |
| Aug 19, 2026 | 7.16 | 7.58 | 7.02 | 7.26 | 11.55M |
| Aug 18, 2026 | 6.57 | 6.96 | 6.44 | 6.96 | 6.994M |
| Aug 17, 2026 | 6.13 | 6.60 | 6.13 | 6.48 | 5.055M |
| Aug 14, 2026 | 6.02 | 6.28 | 5.88 | 6.22 | 13.33M |
| Aug 13, 2026 | 6.47 | 6.49 | 6.075 | 6.10 | 5.230M |
| Aug 12, 2026 | 6.42 | 6.475 | 6.315 | 6.42 | 2.593M |
| Aug 11, 2026 | 6.60 | 6.62 | 6.37 | 6.37 | 4.125M |
| Aug 10, 2026 | 6.60 | 6.62 | 6.37 | 6.60 | 4.839M |
| Aug 07, 2026 | 6.30 | 6.635 | 6.206 | 6.60 | 5.777M |
| Aug 06, 2026 | 6.06 | 6.63 | 6.01 | 6.11 | 8.395M |
| Aug 05, 2026 | 6.49 | 6.57 | 6.34 | 6.37 | 5.497M |
| Aug 04, 2026 | 6.26 | 6.535 | 6.21 | 6.44 | 4.652M |
| Aug 03, 2026 | 6.36 | 6.42 | 6.075 | 6.16 | 5.569M |
| Jul 31, 2026 | 6.68 | 6.69 | 6.295 | 6.33 | 4.891M |
| Jul 30, 2026 | 6.49 | 6.75 | 6.415 | 6.70 | 5.372M |
| Jul 29, 2026 | 6.64 | 6.77 | 6.39 | 6.59 | 6.883M |
| Jul 28, 2026 | 6.66 | 6.727 | 6.41 | 6.69 | 5.383M |
| Jul 27, 2026 | 6.605 | 6.795 | 6.53 | 6.66 | 6.027M |
| Jul 24, 2026 | 6.50 | 6.61 | 6.30 | 6.42 | 6.140M |
| Jul 23, 2026 | 6.42 | 6.59 | 6.28 | 6.49 | 4.262M |
| Jul 22, 2026 | 6.30 | 6.58 | 6.025 | 6.55 | 7.707M |
| Jul 21, 2026 | 6.33 | 6.625 | 6.15 | 6.43 | 7.423M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristol Myers Squibb Co. | 67.28 |
| Johnson & Johnson | 273.04 |
| Eli Lilly & Co. | 1246.93 |
| Pfizer Inc. | 27.97 |
| EyePoint, Inc. | 4.87 |
Price Related Metrics
| PS Ratio | 14.06 |
| Price to Book Value | 9.315 |
| Earnings Yield | -6.44% |
| Market Cap | 2.365B |