Nuvation Bio, Inc. (NUVB)
6.07
-0.21
(-3.34%)
USD |
NYSE |
Sep 11, 16:00
6.02
-0.05
(-0.82%)
Pre-Market: 06:15
Nuvation Bio Price : 6.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.36 | 6.39 | 5.95 | 6.07 | 4.319M |
| Sep 10, 2026 | 6.44 | 6.45 | 6.17 | 6.28 | 7.980M |
| Sep 09, 2026 | 6.55 | 6.715 | 6.50 | 6.52 | 2.612M |
| Sep 08, 2026 | 6.69 | 6.746 | 6.58 | 6.61 | 2.542M |
| Sep 04, 2026 | 6.78 | 6.87 | 6.72 | 6.81 | 3.755M |
| Sep 03, 2026 | 7.03 | 7.130 | 6.65 | 6.77 | 5.276M |
| Sep 02, 2026 | 6.75 | 6.97 | 6.69 | 6.93 | 4.998M |
| Sep 01, 2026 | 6.60 | 6.95 | 6.58 | 6.64 | 4.844M |
| Aug 31, 2026 | 6.695 | 6.753 | 6.485 | 6.66 | 3.200M |
| Aug 28, 2026 | 6.90 | 6.996 | 6.625 | 6.66 | 3.663M |
| Aug 27, 2026 | 6.91 | 7.18 | 6.88 | 6.99 | 3.531M |
| Aug 26, 2026 | 7.09 | 7.12 | 6.91 | 6.96 | 3.441M |
| Aug 25, 2026 | 6.93 | 7.13 | 6.855 | 7.10 | 4.155M |
| Aug 24, 2026 | 6.82 | 6.97 | 6.66 | 6.76 | 3.015M |
| Aug 21, 2026 | 6.98 | 7.09 | 6.88 | 6.93 | 6.045M |
| Aug 20, 2026 | 7.31 | 7.31 | 6.76 | 6.83 | 5.313M |
| Aug 19, 2026 | 7.16 | 7.58 | 7.02 | 7.26 | 11.55M |
| Aug 18, 2026 | 6.57 | 6.96 | 6.44 | 6.96 | 6.994M |
| Aug 17, 2026 | 6.13 | 6.60 | 6.13 | 6.48 | 5.055M |
| Aug 14, 2026 | 6.02 | 6.28 | 5.88 | 6.22 | 13.33M |
| Aug 13, 2026 | 6.47 | 6.49 | 6.075 | 6.10 | 5.230M |
| Aug 12, 2026 | 6.42 | 6.475 | 6.315 | 6.42 | 2.593M |
| Aug 11, 2026 | 6.60 | 6.62 | 6.37 | 6.37 | 4.125M |
| Aug 10, 2026 | 6.60 | 6.62 | 6.37 | 6.60 | 4.839M |
| Aug 07, 2026 | 6.30 | 6.635 | 6.206 | 6.60 | 5.777M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristol Myers Squibb Co. | 63.64 |
| Johnson & Johnson | 265.58 |
| Pfizer Inc. | 27.72 |
| Eli Lilly & Co. | 1115.70 |
| Merck & Co., Inc. | 143.93 |
Price Related Metrics
| PS Ratio | 12.62 |
| Price to Book Value | 8.364 |
| Earnings Yield | -7.17% |
| Market Cap | 2.123B |