Nuvation Bio (NUVB) Price: 5.14

Nuvation Bio, Inc. (NUVB)

5.14 -0.42 (-7.55%) USD | NYSE | Oct 02, 16:00

5.17 +0.03 (+0.58%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.66	5.66	5.03	5.14	14.83M
Oct 01, 2026	5.57	5.616	5.452	5.56	3.472M
Sep 30, 2026	5.81	5.825	5.59	5.60	5.549M
Sep 29, 2026	5.59	5.69	5.54	5.62	3.068M
Sep 28, 2026	5.68	5.68	5.48	5.60	4.592M
Sep 25, 2026	5.73	5.825	5.67	5.74	2.817M
Sep 24, 2026	5.69	5.78	5.535	5.73	5.706M
Sep 23, 2026	6.07	6.07	5.69	5.71	4.606M
Sep 22, 2026	6.26	6.26	5.955	6.10	4.324M
Sep 21, 2026	6.00	6.105	5.860	6.07	3.027M
Sep 18, 2026	6.15	6.18	5.82	5.85	4.435M
Sep 17, 2026	5.96	6.16	5.92	6.07	5.739M
Sep 16, 2026	5.80	5.82	5.655	5.78	2.781M
Sep 15, 2026	5.90	5.91	5.63	5.80	7.052M
Sep 14, 2026	5.90	6.135	5.77	5.94	10.03M
Sep 11, 2026	6.36	6.39	5.95	6.07	4.319M
Sep 10, 2026	6.44	6.45	6.17	6.28	7.980M
Sep 09, 2026	6.55	6.715	6.50	6.52	2.612M
Sep 08, 2026	6.69	6.746	6.58	6.61	2.542M
Sep 04, 2026	6.78	6.87	6.72	6.81	3.755M
Sep 03, 2026	7.03	7.130	6.65	6.77	5.276M
Sep 02, 2026	6.75	6.97	6.69	6.93	4.998M
Sep 01, 2026	6.60	6.95	6.58	6.64	4.844M
Aug 31, 2026	6.695	6.753	6.485	6.66	3.200M
Aug 28, 2026	6.90	6.996	6.625	6.66	3.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks