Nuvation Bio (NUVB) Price: 3.99

Nuvation Bio, Inc. (NUVB)

3.99 -0.07 (-1.72%) USD | NYSE | Nov 13, 16:00

3.98 -0.01 (-0.25%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.03	4.115	3.945	3.99	3.087M
Nov 12, 2026	4.22	4.22	4.03	4.06	5.638M
Nov 11, 2026	4.27	4.38	4.22	4.29	2.952M
Nov 10, 2026	4.23	4.355	4.110	4.20	3.479M
Nov 09, 2026	4.23	4.43	4.075	4.35	5.327M
Nov 06, 2026	4.21	4.329	3.975	4.16	5.336M
Nov 05, 2026	4.459	4.81	4.18	4.19	8.424M
Nov 04, 2026	4.70	4.75	4.52	4.73	8.412M
Nov 03, 2026	4.62	4.785	4.61	4.69	5.145M
Nov 02, 2026	4.80	4.85	4.59	4.59	3.724M
Oct 30, 2026	4.75	4.805	4.60	4.76	5.064M
Oct 29, 2026	4.65	4.835	4.64	4.77	6.497M
Oct 28, 2026	4.48	4.60	4.425	4.59	5.216M
Oct 27, 2026	4.51	4.59	4.36	4.55	5.055M
Oct 26, 2026	4.62	4.68	4.48	4.51	3.663M
Oct 23, 2026	4.62	4.66	4.44	4.57	3.191M
Oct 22, 2026	4.83	4.91	4.655	4.70	5.805M
Oct 21, 2026	4.77	4.96	4.72	4.85	4.503M
Oct 20, 2026	4.51	4.82	4.46	4.77	6.853M
Oct 19, 2026	4.48	4.60	4.345	4.48	4.223M
Oct 16, 2026	4.75	4.76	4.42	4.45	4.473M
Oct 15, 2026	4.74	4.855	4.67	4.75	4.823M
Oct 14, 2026	4.66	4.80	4.61	4.68	3.780M
Oct 13, 2026	4.86	4.92	4.71	4.72	7.608M
Oct 12, 2026	4.96	5.005	4.88	4.90	3.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks