Nuvation Bio, Inc. (NUVB)
7.09
+0.33
(+4.88%)
USD |
NYSE |
Aug 25, 16:00
7.09
0.00 (0.00%)
After-Hours: 18:51
Nuvation Bio Total Return Level : 6.76 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 6.76 |
| August 21, 2026 | 6.93 |
| August 20, 2026 | 6.83 |
| August 19, 2026 | 7.26 |
| August 18, 2026 | 6.96 |
| August 17, 2026 | 6.48 |
| August 14, 2026 | 6.22 |
| August 13, 2026 | 6.10 |
| August 12, 2026 | 6.42 |
| August 11, 2026 | 6.37 |
| August 10, 2026 | 6.60 |
| August 07, 2026 | 6.60 |
| August 06, 2026 | 6.11 |
| August 05, 2026 | 6.37 |
| August 04, 2026 | 6.44 |
| August 03, 2026 | 6.16 |
| July 31, 2026 | 6.33 |
| July 30, 2026 | 6.70 |
| July 29, 2026 | 6.59 |
| July 28, 2026 | 6.69 |
| July 27, 2026 | 6.66 |
| July 24, 2026 | 6.42 |
| July 23, 2026 | 6.49 |
| July 22, 2026 | 6.55 |
| July 21, 2026 | 6.43 |
| Date | Value |
|---|---|
| July 20, 2026 | 6.26 |
| July 17, 2026 | 5.80 |
| July 16, 2026 | 5.64 |
| July 15, 2026 | 5.90 |
| July 14, 2026 | 5.90 |
| July 13, 2026 | 5.77 |
| July 10, 2026 | 5.81 |
| July 09, 2026 | 6.11 |
| July 08, 2026 | 5.87 |
| July 07, 2026 | 5.67 |
| July 06, 2026 | 5.60 |
| July 02, 2026 | 5.70 |
| July 01, 2026 | 5.42 |
| June 30, 2026 | 5.68 |
| June 29, 2026 | 5.61 |
| June 26, 2026 | 5.65 |
| June 25, 2026 | 5.81 |
| June 24, 2026 | 6.46 |
| June 23, 2026 | 6.04 |
| June 22, 2026 | 5.76 |
| June 18, 2026 | 5.56 |
| June 17, 2026 | 5.33 |
| June 16, 2026 | 5.12 |
| June 15, 2026 | 5.14 |
| June 12, 2026 | 4.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bristol Myers Squibb Co. | 254.55 |
| Johnson & Johnson | 648.35 |
| Eli Lilly & Co. | 3294.65 |
| Pfizer Inc. | 93.56 |
| EyePoint, Inc. | 4.87 |