Nationwide Nasdaq-100® Risk-Mngd Inc ETF (NUSI)
25.91
+0.12
(+0.47%)
USD |
NYSEARCA |
Nov 21, 16:00
25.92
+0.01
(+0.04%)
Pre-Market: 20:00
NUSI Price: 25.91 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.84 | 25.93 | 25.65 | 25.91 | 45435.00 |
| Nov 20, 2024 | 25.78 | 25.79 | 25.57 | 25.79 | 28712.00 |
| Nov 19, 2024 | 25.81 | 26.04 | 25.72 | 26.04 | 31168.00 |
| Nov 18, 2024 | 25.84 | 25.99 | 25.74 | 25.84 | 52547.00 |
| Nov 15, 2024 | 25.98 | 26.09 | 25.66 | 25.78 | 92402.00 |
| Nov 14, 2024 | 26.26 | 26.29 | 26.13 | 26.16 | 28211.00 |
| Nov 13, 2024 | 26.17 | 26.36 | 26.16 | 26.25 | 63239.00 |
| Nov 12, 2024 | 26.28 | 26.35 | 26.25 | 26.25 | 32161.00 |
| Nov 11, 2024 | 26.41 | 26.41 | 26.26 | 26.26 | 24939.00 |
| Nov 08, 2024 | 26.15 | 26.34 | 26.13 | 26.25 | 67761.00 |
| Nov 07, 2024 | 26.10 | 26.25 | 26.10 | 26.23 | 45996.00 |
| Nov 06, 2024 | 25.73 | 26.10 | 25.69 | 26.10 | 90164.00 |
| Nov 05, 2024 | 25.28 | 25.51 | 25.28 | 25.47 | 16598.00 |
| Nov 04, 2024 | 25.27 | 25.36 | 25.16 | 25.28 | 23548.00 |
| Nov 01, 2024 | 25.19 | 25.43 | 25.19 | 25.31 | 15785.00 |
| Oct 31, 2024 | 25.40 | 25.40 | 25.14 | 25.14 | 22894.00 |
| Oct 30, 2024 | 25.65 | 25.74 | 25.55 | 25.55 | 28392.00 |
| Oct 29, 2024 | 25.55 | 25.76 | 25.48 | 25.75 | 31311.00 |
| Oct 28, 2024 | 25.59 | 25.63 | 25.53 | 25.54 | 31615.00 |
| Oct 25, 2024 | 25.61 | 25.70 | 25.50 | 25.59 | 39243.00 |
| Oct 24, 2024 | 25.36 | 25.47 | 25.33 | 25.42 | 89898.00 |
| Oct 23, 2024 | 25.46 | 25.62 | 25.22 | 25.27 | 23279.00 |
| Oct 22, 2024 | 25.61 | 25.75 | 25.60 | 25.70 | 16411.00 |
| Oct 21, 2024 | 25.65 | 25.75 | 25.62 | 25.70 | 32474.00 |
| Oct 18, 2024 | 25.69 | 25.70 | 25.63 | 25.65 | 19074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.31
Minimum
Jan 05 2023
29.17
Maximum
Nov 19 2021
24.11
Average
24.62
Median