Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
55.98
-0.35
(-0.62%)
USD |
NASDAQ |
Sep 14, 16:00
55.82
-0.16
(-0.29%)
After-Hours: 04:09
GPIQ Price : 55.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 55.58 | 56.26 | 55.51 | 55.98 | 1.643M |
| Sep 11, 2026 | 56.40 | 56.49 | 56.23 | 56.33 | 820434.0 |
| Sep 10, 2026 | 55.89 | 56.11 | 55.78 | 55.90 | 1.115M |
| Sep 09, 2026 | 56.54 | 56.63 | 56.25 | 56.41 | 995983.0 |
| Sep 08, 2026 | 56.78 | 56.85 | 56.45 | 56.60 | 1.861M |
| Sep 04, 2026 | 56.60 | 56.77 | 56.44 | 56.62 | 1.365M |
| Sep 03, 2026 | 56.06 | 56.57 | 55.98 | 56.47 | 1.333M |
| Sep 02, 2026 | 55.80 | 55.96 | 55.64 | 55.91 | 1.156M |
| Sep 01, 2026 | 56.03 | 56.16 | 55.62 | 55.84 | 1.604M |
| Aug 31, 2026 | 56.89 | 57.01 | 56.70 | 56.98 | 2.219M |
| Aug 28, 2026 | 57.22 | 57.51 | 56.83 | 56.93 | 1.485M |
| Aug 27, 2026 | 56.99 | 57.24 | 56.81 | 57.24 | 1.574M |
| Aug 26, 2026 | 56.41 | 56.65 | 56.33 | 56.56 | 1.116M |
| Aug 25, 2026 | 56.58 | 56.69 | 56.27 | 56.50 | 1.214M |
| Aug 24, 2026 | 56.36 | 56.40 | 55.97 | 56.19 | 1.440M |
| Aug 21, 2026 | 56.62 | 56.83 | 56.38 | 56.65 | 1.015M |
| Aug 20, 2026 | 56.55 | 56.73 | 56.32 | 56.46 | 1.414M |
| Aug 19, 2026 | 57.20 | 57.20 | 56.55 | 56.76 | 1.447M |
| Aug 18, 2026 | 57.04 | 57.09 | 56.72 | 56.85 | 1.415M |
| Aug 17, 2026 | 57.83 | 57.86 | 57.54 | 57.59 | 1.193M |
| Aug 14, 2026 | 57.83 | 57.83 | 57.48 | 57.66 | 959495.0 |
| Aug 13, 2026 | 57.24 | 57.82 | 57.19 | 57.72 | 1.437M |
| Aug 12, 2026 | 57.38 | 57.52 | 57.21 | 57.27 | 1.217M |
| Aug 11, 2026 | 57.32 | 57.32 | 56.84 | 56.97 | 1.593M |
| Aug 10, 2026 | 57.41 | 57.41 | 57.13 | 57.16 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median