Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
58.41
+0.39
(+0.67%)
USD |
NASDAQ |
Oct 05, 16:00
58.67
+0.26
(+0.45%)
Pre-Market: 09:03
GPIQ Price : 58.41 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 58.01 | 58.48 | 58.01 | 58.41 | 1.627M |
| Oct 02, 2026 | 58.06 | 58.31 | 57.93 | 58.02 | 1.736M |
| Oct 01, 2026 | 57.64 | 57.73 | 57.25 | 57.61 | 1.714M |
| Sep 30, 2026 | 58.04 | 58.29 | 57.95 | 57.98 | 2.453M |
| Sep 29, 2026 | 58.03 | 58.05 | 57.70 | 57.86 | 1.808M |
| Sep 28, 2026 | 58.02 | 58.07 | 57.45 | 57.76 | 2.122M |
| Sep 25, 2026 | 58.05 | 58.28 | 57.96 | 58.22 | 1.438M |
| Sep 24, 2026 | 57.72 | 58.10 | 57.68 | 58.03 | 1.601M |
| Sep 23, 2026 | 58.25 | 58.34 | 57.86 | 58.01 | 2.108M |
| Sep 22, 2026 | 58.08 | 58.39 | 58.04 | 58.34 | 1.827M |
| Sep 21, 2026 | 57.33 | 58.13 | 57.30 | 58.03 | 1.962M |
| Sep 18, 2026 | 56.75 | 56.88 | 56.48 | 56.88 | 1.146M |
| Sep 17, 2026 | 56.54 | 56.65 | 56.34 | 56.57 | 895389.0 |
| Sep 16, 2026 | 55.99 | 56.21 | 55.37 | 55.72 | 1.173M |
| Sep 15, 2026 | 55.96 | 56.00 | 55.63 | 55.70 | 896249.0 |
| Sep 14, 2026 | 55.58 | 56.26 | 55.51 | 55.98 | 1.643M |
| Sep 11, 2026 | 56.40 | 56.49 | 56.23 | 56.33 | 820434.0 |
| Sep 10, 2026 | 55.89 | 56.11 | 55.78 | 55.90 | 1.115M |
| Sep 09, 2026 | 56.54 | 56.63 | 56.25 | 56.41 | 995983.0 |
| Sep 08, 2026 | 56.78 | 56.85 | 56.45 | 56.60 | 1.861M |
| Sep 04, 2026 | 56.60 | 56.77 | 56.44 | 56.62 | 1.365M |
| Sep 03, 2026 | 56.06 | 56.57 | 55.98 | 56.47 | 1.333M |
| Sep 02, 2026 | 55.80 | 55.96 | 55.64 | 55.91 | 1.156M |
| Sep 01, 2026 | 56.03 | 56.16 | 55.62 | 55.84 | 1.604M |
| Aug 31, 2026 | 56.89 | 57.01 | 56.70 | 56.98 | 2.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median