Goldman Sachs Nasdaq-100 Core Prm IncETF (GPIQ)
46.32
-0.14
(-0.29%)
USD |
NASDAQ |
May 17, 16:00
46.20
-0.12
(-0.26%)
After-Hours: 19:05
GPIQ Price: 46.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 46.50 | 46.53 | 46.40 | 46.46 | 21854.00 |
May 15, 2024 | 46.10 | 46.43 | 46.01 | 46.43 | 24809.00 |
May 14, 2024 | 45.66 | 45.93 | 45.66 | 45.92 | 11786.00 |
May 13, 2024 | 45.75 | 45.75 | 45.62 | 45.68 | 15250.00 |
May 10, 2024 | 45.61 | 45.74 | 45.50 | 45.56 | 15019.00 |
May 09, 2024 | 45.47 | 45.54 | 45.30 | 45.51 | 15722.00 |
May 08, 2024 | 45.35 | 45.49 | 45.21 | 45.45 | 96606.00 |
May 07, 2024 | 45.52 | 45.56 | 45.39 | 45.48 | 40613.00 |
May 06, 2024 | 45.25 | 45.50 | 45.13 | 45.46 | 107237.0 |
May 03, 2024 | 45.01 | 45.06 | 44.81 | 45.04 | 29546.00 |
May 02, 2024 | 44.35 | 44.35 | 43.95 | 44.30 | 22320.00 |
May 01, 2024 | 44.38 | 44.72 | 44.12 | 44.18 | 12055.00 |
Apr 30, 2024 | 45.12 | 45.19 | 44.39 | 44.39 | 26353.00 |
Apr 29, 2024 | 45.34 | 45.38 | 45.02 | 45.21 | 35640.00 |
Apr 26, 2024 | 44.79 | 45.16 | 44.65 | 45.08 | 27332.00 |
Apr 25, 2024 | 43.72 | 44.47 | 43.72 | 44.39 | 25889.00 |
Apr 24, 2024 | 44.64 | 44.89 | 44.46 | 44.56 | 99485.00 |
Apr 23, 2024 | 43.96 | 44.54 | 43.96 | 44.46 | 41459.00 |
Apr 22, 2024 | 43.71 | 43.95 | 43.32 | 43.75 | 86513.00 |
Apr 19, 2024 | 44.25 | 44.25 | 43.26 | 43.43 | 79306.00 |
Apr 18, 2024 | 44.60 | 44.75 | 44.25 | 44.32 | 58836.00 |
Apr 17, 2024 | 45.16 | 45.27 | 44.52 | 44.53 | 28076.00 |
Apr 16, 2024 | 45.04 | 45.27 | 44.90 | 45.04 | 14397.00 |
Apr 15, 2024 | 45.96 | 46.00 | 45.02 | 45.02 | 33070.00 |
Apr 12, 2024 | 46.00 | 46.02 | 45.66 | 45.70 | 27497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Oct 26 2023
46.82
Maximum
Mar 01 2024
44.40
Average
45.04
Median
Jan 22 2024