Goldman Sachs Nasdaq-100 Core Prm IncETF (GPIQ)
47.53
+0.40
(+0.85%)
USD |
NASDAQ |
Nov 05, 10:19
GPIQ Price: 47.53 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 47.26 | 47.36 | 46.95 | 47.13 | 59771.00 |
| Nov 01, 2024 | 47.46 | 47.89 | 47.46 | 47.66 | 74950.00 |
| Oct 31, 2024 | 48.15 | 48.15 | 47.31 | 47.33 | 208723.0 |
| Oct 30, 2024 | 48.62 | 48.62 | 48.30 | 48.32 | 53183.00 |
| Oct 29, 2024 | 48.29 | 48.66 | 48.08 | 48.59 | 45889.00 |
| Oct 28, 2024 | 48.56 | 48.56 | 48.16 | 48.24 | 72298.00 |
| Oct 25, 2024 | 48.23 | 48.56 | 48.13 | 48.21 | 56480.00 |
| Oct 24, 2024 | 48.02 | 48.07 | 47.70 | 47.98 | 136175.0 |
| Oct 23, 2024 | 48.24 | 48.24 | 47.34 | 47.65 | 56791.00 |
| Oct 22, 2024 | 48.19 | 48.29 | 47.95 | 48.24 | 37165.00 |
| Oct 21, 2024 | 48.15 | 48.20 | 47.88 | 48.19 | 49005.00 |
| Oct 18, 2024 | 48.03 | 48.16 | 47.99 | 48.08 | 25890.00 |
| Oct 17, 2024 | 48.28 | 48.32 | 47.82 | 47.86 | 51212.00 |
| Oct 16, 2024 | 47.99 | 47.99 | 47.52 | 47.81 | 44546.00 |
| Oct 15, 2024 | 48.67 | 48.67 | 47.59 | 47.77 | 60460.00 |
| Oct 14, 2024 | 48.21 | 48.30 | 48.10 | 48.26 | 43750.00 |
| Oct 11, 2024 | 47.87 | 48.01 | 47.68 | 47.94 | 24841.00 |
| Oct 10, 2024 | 47.89 | 47.96 | 47.65 | 47.86 | 25494.00 |
| Oct 09, 2024 | 47.68 | 47.91 | 47.29 | 47.90 | 31286.00 |
| Oct 08, 2024 | 47.32 | 47.62 | 47.14 | 47.57 | 49571.00 |
| Oct 07, 2024 | 47.37 | 47.39 | 46.94 | 47.08 | 53136.00 |
| Oct 04, 2024 | 47.42 | 47.44 | 46.93 | 47.41 | 45419.00 |
| Oct 03, 2024 | 46.72 | 47.14 | 46.72 | 46.95 | 36580.00 |
| Oct 02, 2024 | 46.95 | 47.10 | 46.61 | 47.00 | 47462.00 |
| Oct 01, 2024 | 48.07 | 48.07 | 47.08 | 47.36 | 58675.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Oct 26 2023
49.24
Maximum
Jul 10 2024
45.63
Average
45.90
Median
Mar 06 2024