Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
55.81
+0.60
(+1.09%)
USD |
NASDAQ |
Oct 26, 16:00
56.00
+0.19
(+0.34%)
After-Hours: 20:00
GPIQ Price : 55.81 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 55.01 | 55.56 | 54.96 | 55.21 | 1.588M |
| Oct 22, 2026 | 55.94 | 56.01 | 55.00 | 55.20 | 2.605M |
| Oct 21, 2026 | 56.52 | 56.88 | 56.33 | 56.69 | 1.188M |
| Oct 20, 2026 | 56.05 | 56.48 | 55.64 | 56.13 | 1.347M |
| Oct 19, 2026 | 56.25 | 56.62 | 56.06 | 56.20 | 1.645M |
| Oct 16, 2026 | 56.72 | 56.73 | 55.35 | 55.55 | 2.494M |
| Oct 15, 2026 | 56.22 | 56.91 | 55.94 | 56.84 | 1.960M |
| Oct 14, 2026 | 57.45 | 57.60 | 56.68 | 56.85 | 1.875M |
| Oct 13, 2026 | 57.59 | 57.82 | 57.49 | 57.79 | 1.451M |
| Oct 12, 2026 | 58.15 | 58.25 | 57.82 | 57.91 | 1.275M |
| Oct 09, 2026 | 58.28 | 58.28 | 58.01 | 58.19 | 1.261M |
| Oct 08, 2026 | 58.36 | 58.51 | 57.70 | 57.93 | 2.106M |
| Oct 07, 2026 | 58.35 | 58.56 | 58.20 | 58.55 | 2.576M |
| Oct 06, 2026 | 58.74 | 58.82 | 58.64 | 58.66 | 2.193M |
| Oct 05, 2026 | 58.01 | 58.48 | 58.01 | 58.41 | 1.627M |
| Oct 02, 2026 | 58.06 | 58.31 | 57.93 | 58.02 | 1.736M |
| Oct 01, 2026 | 57.64 | 57.73 | 57.25 | 57.61 | 1.714M |
| Sep 30, 2026 | 58.04 | 58.29 | 57.95 | 57.98 | 2.453M |
| Sep 29, 2026 | 58.03 | 58.05 | 57.70 | 57.86 | 1.808M |
| Sep 28, 2026 | 58.02 | 58.07 | 57.45 | 57.76 | 2.122M |
| Sep 25, 2026 | 58.05 | 58.28 | 57.96 | 58.22 | 1.438M |
| Sep 24, 2026 | 57.72 | 58.10 | 57.68 | 58.03 | 1.601M |
| Sep 23, 2026 | 58.25 | 58.34 | 57.86 | 58.01 | 2.108M |
| Sep 22, 2026 | 58.08 | 58.39 | 58.04 | 58.34 | 1.827M |
| Sep 21, 2026 | 57.33 | 58.13 | 57.30 | 58.03 | 1.962M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median