Goldman Sachs Nasdaq-100 Core Prm IncETF (GPIQ)
48.85
+0.18
(+0.37%)
USD |
NASDAQ |
Nov 21, 16:00
48.50
-0.35
(-0.72%)
Pre-Market: 08:55
GPIQ Price: 48.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.87 | 48.95 | 48.26 | 48.85 | 65286.00 |
| Nov 20, 2024 | 48.80 | 48.80 | 48.16 | 48.67 | 64757.00 |
| Nov 19, 2024 | 48.24 | 48.73 | 48.17 | 48.70 | 181869.0 |
| Nov 18, 2024 | 48.37 | 48.53 | 48.14 | 48.41 | 93519.00 |
| Nov 15, 2024 | 48.80 | 48.80 | 47.94 | 48.12 | 172416.0 |
| Nov 14, 2024 | 49.38 | 49.38 | 48.95 | 49.03 | 141636.0 |
| Nov 13, 2024 | 49.38 | 49.49 | 49.18 | 49.30 | 138872.0 |
| Nov 12, 2024 | 49.45 | 49.45 | 49.12 | 49.35 | 148114.0 |
| Nov 11, 2024 | 49.63 | 49.63 | 49.24 | 49.41 | 144078.0 |
| Nov 08, 2024 | 49.40 | 49.40 | 49.25 | 49.38 | 66751.00 |
| Nov 07, 2024 | 49.00 | 49.40 | 48.89 | 49.37 | 67575.00 |
| Nov 06, 2024 | 48.15 | 48.92 | 48.15 | 48.82 | 106663.0 |
| Nov 05, 2024 | 47.11 | 47.72 | 47.11 | 47.69 | 35412.00 |
| Nov 04, 2024 | 47.26 | 47.36 | 46.95 | 47.13 | 60423.00 |
| Nov 01, 2024 | 47.46 | 47.89 | 47.46 | 47.66 | 75078.00 |
| Oct 31, 2024 | 48.15 | 48.15 | 47.31 | 47.33 | 209011.0 |
| Oct 30, 2024 | 48.62 | 48.62 | 48.30 | 48.32 | 53229.00 |
| Oct 29, 2024 | 48.29 | 48.66 | 48.08 | 48.59 | 45983.00 |
| Oct 28, 2024 | 48.56 | 48.56 | 48.16 | 48.24 | 72569.00 |
| Oct 25, 2024 | 48.23 | 48.56 | 48.13 | 48.21 | 56829.00 |
| Oct 24, 2024 | 48.02 | 48.07 | 47.70 | 47.98 | 136210.0 |
| Oct 23, 2024 | 48.24 | 48.24 | 47.34 | 47.65 | 56821.00 |
| Oct 22, 2024 | 48.19 | 48.29 | 47.95 | 48.24 | 37220.00 |
| Oct 21, 2024 | 48.15 | 48.20 | 47.88 | 48.19 | 49073.00 |
| Oct 18, 2024 | 48.03 | 48.16 | 47.99 | 48.08 | 25917.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.66
Minimum
Oct 26 2023
49.41
Maximum
Nov 11 2024
45.77
Average
45.97
Median
Feb 09 2024