Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)
56.48
+0.29
(+0.52%)
USD |
NASDAQ |
Aug 25, 13:02
GPIQ Price : 56.48 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.36 | 56.40 | 55.97 | 56.19 | 1.440M |
| Aug 21, 2026 | 56.62 | 56.83 | 56.38 | 56.65 | 1.015M |
| Aug 20, 2026 | 56.55 | 56.73 | 56.32 | 56.46 | 1.414M |
| Aug 19, 2026 | 57.20 | 57.20 | 56.55 | 56.76 | 1.447M |
| Aug 18, 2026 | 57.04 | 57.09 | 56.72 | 56.85 | 1.415M |
| Aug 17, 2026 | 57.83 | 57.86 | 57.54 | 57.59 | 1.193M |
| Aug 14, 2026 | 57.83 | 57.83 | 57.48 | 57.66 | 959495.0 |
| Aug 13, 2026 | 57.24 | 57.82 | 57.19 | 57.72 | 1.437M |
| Aug 12, 2026 | 57.38 | 57.52 | 57.21 | 57.27 | 1.217M |
| Aug 11, 2026 | 57.32 | 57.32 | 56.84 | 56.97 | 1.593M |
| Aug 10, 2026 | 57.41 | 57.41 | 57.13 | 57.16 | 1.315M |
| Aug 07, 2026 | 57.15 | 57.30 | 56.85 | 57.29 | 1.569M |
| Aug 06, 2026 | 56.49 | 56.96 | 56.27 | 56.68 | 1.423M |
| Aug 05, 2026 | 57.40 | 57.57 | 56.86 | 56.88 | 1.267M |
| Aug 04, 2026 | 56.25 | 57.36 | 56.25 | 57.27 | 1.635M |
| Aug 03, 2026 | 55.08 | 55.90 | 54.88 | 55.78 | 1.696M |
| Jul 31, 2026 | 55.82 | 56.09 | 54.89 | 55.52 | 1.955M |
| Jul 30, 2026 | 54.60 | 55.29 | 54.39 | 55.20 | 1.941M |
| Jul 29, 2026 | 54.48 | 54.88 | 53.43 | 53.47 | 1.824M |
| Jul 28, 2026 | 54.57 | 54.80 | 53.90 | 54.53 | 1.809M |
| Jul 27, 2026 | 55.80 | 55.80 | 54.52 | 55.03 | 2.209M |
| Jul 24, 2026 | 55.78 | 55.83 | 55.03 | 55.18 | 1.532M |
| Jul 23, 2026 | 55.97 | 56.27 | 55.42 | 55.78 | 1.537M |
| Jul 22, 2026 | 56.70 | 57.04 | 56.63 | 56.75 | 851385.0 |
| Jul 21, 2026 | 56.81 | 57.06 | 56.52 | 56.99 | 837819.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median