NeuroMetrix Inc (NURO)
4.40
-0.04
(-0.88%)
USD |
NASDAQ |
Apr 24, 15:03
NeuroMetrix Price: 4.40 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 4.69 | 4.69 | 4.222 | 4.439 | 27569.00 |
| Apr 22, 2024 | 4.21 | 4.57 | 4.10 | 4.57 | 95369.00 |
| Apr 19, 2024 | 3.92 | 4.446 | 3.92 | 4.33 | 254830.0 |
| Apr 18, 2024 | 3.70 | 3.805 | 3.55 | 3.65 | 10039.00 |
| Apr 17, 2024 | 3.615 | 3.615 | 3.51 | 3.57 | 10685.00 |
| Apr 16, 2024 | 3.53 | 3.556 | 3.51 | 3.51 | 5881.00 |
| Apr 15, 2024 | 3.69 | 3.69 | 3.512 | 3.52 | 7400.00 |
| Apr 12, 2024 | 3.72 | 3.85 | 3.690 | 3.73 | 20637.00 |
| Apr 11, 2024 | 3.70 | 3.85 | 3.70 | 3.85 | 9128.00 |
| Apr 10, 2024 | 3.80 | 3.85 | 3.660 | 3.69 | 15375.00 |
| Apr 09, 2024 | 3.85 | 3.945 | 3.80 | 3.80 | 18875.00 |
| Apr 08, 2024 | 3.80 | 3.98 | 3.75 | 3.80 | 10897.00 |
| Apr 05, 2024 | 3.870 | 3.90 | 3.73 | 3.83 | 14408.00 |
| Apr 04, 2024 | 3.79 | 3.94 | 3.79 | 3.907 | 12623.00 |
| Apr 03, 2024 | 4.025 | 4.025 | 3.83 | 3.85 | 23250.00 |
| Apr 02, 2024 | 3.965 | 4.026 | 3.90 | 3.96 | 9593.00 |
| Apr 01, 2024 | 4.20 | 4.20 | 4.035 | 4.06 | 6205.00 |
| Mar 28, 2024 | 4.19 | 4.278 | 4.12 | 4.25 | 9178.00 |
| Mar 27, 2024 | 4.10 | 4.18 | 4.01 | 4.16 | 2753.00 |
| Mar 26, 2024 | 4.170 | 4.170 | 4.00 | 4.00 | 6415.00 |
| Mar 25, 2024 | 4.08 | 4.19 | 4.08 | 4.08 | 16159.00 |
| Mar 22, 2024 | 4.08 | 4.15 | 4.02 | 4.15 | 15572.00 |
| Mar 21, 2024 | 3.95 | 4.15 | 3.91 | 4.07 | 73347.00 |
| Mar 20, 2024 | 3.94 | 3.965 | 3.87 | 3.87 | 4245.00 |
| Mar 19, 2024 | 3.88 | 4.190 | 3.832 | 3.93 | 16936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Feb 22 2024
197.84
Maximum
Jul 22 2021
25.91
Average
23.28
Median
Apr 20 2021
Price Benchmarks
| Teleflex Inc | 212.08 |
| Perspective Therapeutics Inc | 1.695 |
| Xtant Medical Holdings Inc | 0.9087 |
| Asensus Surgical Inc | 0.2415 |
| Catheter Precision Inc | 0.5559 |
Price Related Metrics
| PS Ratio | 0.7767 |
| PEG Ratio | -0.0442 |
| Price to Book Value | 0.4350 |
| Earnings Yield | -133.7% |
| Market Cap | 8.741M |
| PEGY Ratio | -0.0442 |