ABVC BioPharma Inc (ABVC)
1.48
+0.13
(+9.63%)
USD |
NASDAQ |
Apr 24, 16:00
1.51
+0.03
(+2.03%)
After-Hours: 05:59
ABVC BioPharma Price: 1.48 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.46 | 1.50 | 1.28 | 1.48 | 6.273M |
| Apr 23, 2024 | 1.01 | 1.37 | 1.00 | 1.35 | 8.642M |
| Apr 22, 2024 | 0.99 | 1.04 | 0.9411 | 1.04 | 311506.0 |
| Apr 19, 2024 | 1.04 | 1.04 | 0.9651 | 0.9901 | 168883.0 |
| Apr 18, 2024 | 1.08 | 1.08 | 0.94 | 1.05 | 460323.0 |
| Apr 17, 2024 | 1.15 | 1.19 | 1.00 | 1.02 | 1.777M |
| Apr 16, 2024 | 1.06 | 1.13 | 1.05 | 1.12 | 114038.0 |
| Apr 15, 2024 | 1.10 | 1.105 | 1.05 | 1.09 | 218273.0 |
| Apr 12, 2024 | 1.15 | 1.15 | 1.08 | 1.09 | 223847.0 |
| Apr 11, 2024 | 1.10 | 1.17 | 1.10 | 1.15 | 266579.0 |
| Apr 10, 2024 | 1.29 | 1.31 | 1.05 | 1.14 | 3.782M |
| Apr 09, 2024 | 1.24 | 1.28 | 1.17 | 1.18 | 249099.0 |
| Apr 08, 2024 | 1.30 | 1.305 | 1.25 | 1.25 | 157159.0 |
| Apr 05, 2024 | 1.27 | 1.30 | 1.25 | 1.27 | 70614.00 |
| Apr 04, 2024 | 1.26 | 1.31 | 1.25 | 1.28 | 116839.0 |
| Apr 03, 2024 | 1.29 | 1.30 | 1.24 | 1.29 | 127648.0 |
| Apr 02, 2024 | 1.35 | 1.35 | 1.25 | 1.29 | 204799.0 |
| Apr 01, 2024 | 1.28 | 1.41 | 1.28 | 1.37 | 645779.0 |
| Mar 28, 2024 | 1.17 | 1.31 | 1.160 | 1.31 | 678552.0 |
| Mar 27, 2024 | 1.33 | 1.33 | 1.18 | 1.20 | 1.443M |
| Mar 26, 2024 | 1.405 | 1.45 | 1.15 | 1.28 | 27.52M |
| Mar 25, 2024 | 1.05 | 1.06 | 1.03 | 1.05 | 106352.0 |
| Mar 22, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 62856.00 |
| Mar 21, 2024 | 1.074 | 1.11 | 1.055 | 1.06 | 83680.00 |
| Mar 20, 2024 | 1.12 | 1.13 | 1.06 | 1.071 | 191197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.81
Minimum
Oct 06 2023
225.00
Maximum
Apr 25 2019
32.59
Average
27.50
Median
Feb 18 2020
Price Benchmarks
| NeuBase Therapeutics Inc | 0.421 |
| Sutro Biopharma Inc | 3.47 |
| Reviva Pharmaceuticals Holdings Inc | 3.02 |
| Flora Growth Corp | 1.55 |
| Journey Medical Corp | 3.40 |
Price Related Metrics
| PS Ratio | 45.11 |
| Price to Book Value | 1.863 |
| Earnings Yield | -168.5% |
| Market Cap | 15.63M |