ABVC BioPharma, Inc. (ABVC)
0.8444
-0.08
(-8.22%)
USD |
NASDAQ |
Aug 24, 16:00
0.8444
0.00 (0.00%)
After-Hours: 20:00
ABVC BioPharma Price : 0.8444 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.9511 | 0.9693 | 0.8994 | 0.92 | 54929.00 |
| Aug 20, 2026 | 0.9925 | 0.9925 | 0.9096 | 0.92 | 94570.00 |
| Aug 19, 2026 | 0.9615 | 0.9821 | 0.9201 | 0.9681 | 113191.0 |
| Aug 18, 2026 | 0.8788 | 0.9303 | 0.8486 | 0.8954 | 85283.00 |
| Aug 17, 2026 | 0.9212 | 0.9304 | 0.8581 | 0.8786 | 122877.0 |
| Aug 14, 2026 | 0.9821 | 0.9821 | 0.8858 | 0.9303 | 113046.0 |
| Aug 13, 2026 | 1.003 | 1.013 | 0.9235 | 0.9918 | 91805.00 |
| Aug 12, 2026 | 0.9303 | 1.034 | 0.9150 | 0.9926 | 272989.0 |
| Aug 11, 2026 | 1.023 | 1.054 | 0.9340 | 1.018 | 119012.0 |
| Aug 10, 2026 | 1.044 | 1.065 | 0.9201 | 0.9822 | 169235.0 |
| Aug 07, 2026 | 1.075 | 1.075 | 1.044 | 1.054 | 63749.00 |
| Aug 06, 2026 | 1.054 | 1.064 | 1.034 | 1.054 | 35053.00 |
| Aug 05, 2026 | 1.148 | 1.168 | 0.9925 | 1.044 | 110348.0 |
| Aug 04, 2026 | 1.075 | 1.145 | 1.042 | 1.106 | 148423.0 |
| Aug 03, 2026 | 1.075 | 1.096 | 1.034 | 1.075 | 65879.00 |
| Jul 31, 2026 | 1.117 | 1.117 | 1.044 | 1.044 | 24605.00 |
| Jul 30, 2026 | 1.044 | 1.117 | 1.003 | 1.117 | 114805.0 |
| Jul 29, 2026 | 1.106 | 1.116 | 1.022 | 1.044 | 43498.00 |
| Jul 28, 2026 | 1.034 | 1.127 | 1.030 | 1.096 | 57364.00 |
| Jul 27, 2026 | 1.189 | 1.189 | 0.9925 | 1.054 | 119443.0 |
| Jul 24, 2026 | 1.241 | 1.251 | 1.189 | 1.189 | 81673.00 |
| Jul 23, 2026 | 1.230 | 1.303 | 1.189 | 1.241 | 67561.00 |
| Jul 22, 2026 | 1.282 | 1.303 | 1.220 | 1.220 | 61560.00 |
| Jul 21, 2026 | 1.241 | 1.302 | 1.230 | 1.272 | 40501.00 |
| Jul 20, 2026 | 1.323 | 1.326 | 1.241 | 1.241 | 96363.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 21.31 |
| Perspective Therapeutics, Inc. | 3.18 |
| MiMedx Group, Inc. | 4.28 |
| Abbott Laboratories | 116.67 |
| AngioDynamics, Inc. | 15.78 |
Price Related Metrics
| PEG Ratio | -0.0684 |
| Price to Book Value | 2.115 |
| Earnings Yield | -34.08% |
| Market Cap | 21.76M |
| PEGY Ratio | -0.0684 |