ABVC BioPharma, Inc. (ABVC)
0.9801
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.01
+0.03
(+3.05%)
After-Hours: 20:00
ABVC BioPharma Price : 0.9801 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.01 | 1.01 | 0.9762 | 0.9801 | 97687.00 |
| Sep 10, 2026 | 0.92 | 0.9971 | 0.9005 | 0.9762 | 84137.00 |
| Sep 09, 2026 | 1.08 | 1.08 | 0.95 | 0.97 | 94605.00 |
| Sep 08, 2026 | 0.9601 | 1.08 | 0.9601 | 1.06 | 151776.0 |
| Sep 04, 2026 | 1.00 | 1.02 | 0.90 | 0.9601 | 142450.0 |
| Sep 03, 2026 | 0.89 | 1.03 | 0.8499 | 1.00 | 183351.0 |
| Sep 02, 2026 | 0.86 | 0.896 | 0.841 | 0.8645 | 138162.0 |
| Sep 01, 2026 | 0.8614 | 0.8867 | 0.82 | 0.8254 | 47236.00 |
| Aug 31, 2026 | 0.8441 | 0.90 | 0.831 | 0.8575 | 113481.0 |
| Aug 28, 2026 | 0.84 | 0.8499 | 0.81 | 0.83 | 94139.00 |
| Aug 27, 2026 | 0.715 | 0.85 | 0.715 | 0.7957 | 130198.0 |
| Aug 26, 2026 | 0.80 | 0.83 | 0.7069 | 0.711 | 99913.00 |
| Aug 25, 2026 | 0.826 | 0.8619 | 0.7813 | 0.7999 | 76076.00 |
| Aug 24, 2026 | 0.8982 | 0.9098 | 0.84 | 0.84 | 71459.00 |
| Aug 21, 2026 | 0.9286 | 0.9463 | 0.8781 | 0.8982 | 56262.00 |
| Aug 20, 2026 | 0.9690 | 0.9690 | 0.8880 | 0.8982 | 96866.00 |
| Aug 19, 2026 | 0.9387 | 0.9589 | 0.8983 | 0.9451 | 115939.0 |
| Aug 18, 2026 | 0.8579 | 0.9083 | 0.8285 | 0.8742 | 87353.00 |
| Aug 17, 2026 | 0.8994 | 0.9084 | 0.8377 | 0.8578 | 125859.0 |
| Aug 14, 2026 | 0.9589 | 0.9589 | 0.8648 | 0.9083 | 115790.0 |
| Aug 13, 2026 | 0.9790 | 0.9890 | 0.9016 | 0.9683 | 94033.00 |
| Aug 12, 2026 | 0.9083 | 1.009 | 0.8934 | 0.9691 | 279614.0 |
| Aug 11, 2026 | 0.9992 | 1.030 | 0.9118 | 0.9942 | 121900.0 |
| Aug 10, 2026 | 1.019 | 1.040 | 0.8983 | 0.9590 | 173342.0 |
| Aug 07, 2026 | 1.050 | 1.050 | 1.019 | 1.030 | 65296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 20.86 |
| Perspective Therapeutics, Inc. | 2.81 |
| MiMedx Group, Inc. | 4.57 |
| Abbott Laboratories | 101.95 |
| AngioDynamics, Inc. | 15.27 |
Price Related Metrics
| PEG Ratio | -0.0794 |
| Price to Book Value | 2.455 |
| Earnings Yield | -29.36% |
| Market Cap | 25.25M |
| PEGY Ratio | -0.0794 |