ABVC BioPharma Price Trends

ABVC BioPharma Inc (ABVC)

0.52 -0.01 (-1.16%) USD | NASDAQ | Nov 12, 16:00

0.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 12, 2024	0.5177	0.5313	0.51	0.52	72762.00
Nov 11, 2024	0.5145	0.5335	0.4951	0.5261	72025.00
Nov 08, 2024	0.542	0.58	0.52	0.5265	69056.00
Nov 07, 2024	0.541	0.5499	0.533	0.5424	89659.00
Nov 06, 2024	0.5701	0.5819	0.5221	0.553	106336.0
Nov 05, 2024	0.63	0.636	0.55	0.5701	272495.0
Nov 04, 2024	0.6537	0.67	0.615	0.6313	151862.0
Nov 01, 2024	0.724	0.724	0.639	0.66	168850.0
Oct 31, 2024	0.70	0.72	0.6804	0.691	88345.00
Oct 30, 2024	0.714	0.77	0.695	0.72	261172.0
Oct 29, 2024	0.71	0.77	0.69	0.7027	188273.0
Oct 28, 2024	0.685	0.746	0.64	0.74	331564.0
Oct 25, 2024	0.6315	0.7468	0.6243	0.6922	639433.0
Oct 24, 2024	0.57	0.7378	0.5504	0.719	1.432M
Oct 23, 2024	0.56	0.57	0.5401	0.57	55689.00
Oct 22, 2024	0.54	0.579	0.532	0.56	75840.00
Oct 21, 2024	0.55	0.558	0.5281	0.54	35100.00
Oct 18, 2024	0.5521	0.5521	0.528	0.548	62247.00
Oct 17, 2024	0.5255	0.561	0.523	0.5467	54064.00
Oct 16, 2024	0.54	0.57	0.53	0.5583	150803.0
Oct 15, 2024	0.5303	0.7093	0.5166	0.5871	1.946M
Oct 14, 2024	0.49	0.5177	0.4845	0.5001	97138.00
Oct 11, 2024	0.498	0.5025	0.47	0.472	73296.00
Oct 10, 2024	0.55	0.5639	0.4053	0.4746	325724.0
Oct 09, 2024	0.565	0.5941	0.517	0.5373	66210.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.472

Minimum

Oct 11 2024

68.00

Maximum

Nov 15 2019

20.94

Average

21.20

Median

May 12 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc	0.7801
Palatin Technologies Inc	1.20
iBio Inc	2.55
Theriva Biologics Inc	1.43
Oragenics Inc	0.364

Price Related Metrics

PS Ratio	31.48
Price to Book Value	0.7788
Earnings Yield	-327.5%
Market Cap	6.459M