Aethlon Medical, Inc. (AEMD)
1.82
-0.11
(-5.70%)
USD |
NASDAQ |
Sep 04, 16:00
1.79
-0.03
(-1.65%)
After-Hours: 20:00
Aethlon Medical Price : 1.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.79 | 1.82 | 1.70 | 1.82 | 165472.0 |
| Sep 03, 2026 | 1.79 | 2.06 | 1.67 | 1.93 | 683481.0 |
| Sep 02, 2026 | 1.71 | 1.888 | 1.71 | 1.82 | 234493.0 |
| Sep 01, 2026 | 1.90 | 2.00 | 1.81 | 1.84 | 295967.0 |
| Aug 31, 2026 | 2.29 | 2.32 | 1.92 | 2.06 | 849650.0 |
| Aug 28, 2026 | 2.92 | 3.29 | 2.44 | 2.49 | 45.12M |
| Aug 27, 2026 | 2.24 | 2.35 | 2.17 | 2.17 | 16.55M |
| Aug 26, 2026 | 2.44 | 2.445 | 2.220 | 2.28 | 28885.00 |
| Aug 25, 2026 | 2.70 | 2.76 | 2.33 | 2.40 | 121109.0 |
| Aug 24, 2026 | 2.79 | 2.79 | 2.60 | 2.64 | 56707.00 |
| Aug 21, 2026 | 2.81 | 2.82 | 2.69 | 2.73 | 37470.00 |
| Aug 20, 2026 | 2.73 | 2.871 | 2.65 | 2.70 | 33535.00 |
| Aug 19, 2026 | 2.89 | 2.99 | 2.73 | 2.78 | 52550.00 |
| Aug 18, 2026 | 2.94 | 2.950 | 2.76 | 2.89 | 33311.00 |
| Aug 17, 2026 | 2.891 | 3.06 | 2.87 | 2.935 | 58851.00 |
| Aug 14, 2026 | 2.93 | 3.05 | 2.78 | 2.83 | 37669.00 |
| Aug 13, 2026 | 3.05 | 3.105 | 2.92 | 2.93 | 19940.00 |
| Aug 12, 2026 | 3.09 | 3.09 | 2.91 | 3.04 | 26500.00 |
| Aug 11, 2026 | 3.105 | 3.20 | 3.06 | 3.18 | 28746.00 |
| Aug 10, 2026 | 3.13 | 3.13 | 3.00 | 3.08 | 15682.00 |
| Aug 07, 2026 | 3.02 | 3.27 | 3.00 | 3.15 | 72909.00 |
| Aug 06, 2026 | 3.23 | 3.390 | 2.995 | 3.02 | 76128.00 |
| Aug 05, 2026 | 3.52 | 3.70 | 3.21 | 3.25 | 153994.0 |
| Aug 04, 2026 | 3.58 | 3.750 | 3.10 | 3.52 | 163434.0 |
| Aug 03, 2026 | 3.254 | 3.495 | 3.15 | 3.334 | 61931.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 108.33 |
| AngioDynamics, Inc. | 15.20 |
| Alphatec Holdings, Inc. | 9.45 |
| AtriCure, Inc. | 51.52 |
| Baxter International, Inc. | 25.83 |
Price Related Metrics
| Price to Book Value | 0.1671 |
| Earnings Yield | -2.25K% |
| Market Cap | 0.8689M |