Aethlon Medical Inc (AEMD)
0.392
-0.01
(-1.83%)
USD |
NASDAQ |
Nov 18, 14:43
Aethlon Medical Price: 0.392 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 0.3865 | 0.40 | 0.3692 | 0.3993 | 551448.0 |
| Nov 14, 2024 | 0.40 | 0.41 | 0.37 | 0.3985 | 570498.0 |
| Nov 13, 2024 | 0.3892 | 0.41 | 0.385 | 0.4061 | 340211.0 |
| Nov 12, 2024 | 0.4199 | 0.432 | 0.3821 | 0.3936 | 669308.0 |
| Nov 11, 2024 | 0.434 | 0.4649 | 0.41 | 0.4271 | 2.590M |
| Nov 08, 2024 | 0.40 | 0.41 | 0.385 | 0.403 | 83274.00 |
| Nov 07, 2024 | 0.3927 | 0.436 | 0.3809 | 0.4034 | 525293.0 |
| Nov 06, 2024 | 0.385 | 0.3998 | 0.3737 | 0.3927 | 185521.0 |
| Nov 05, 2024 | 0.4043 | 0.4043 | 0.3804 | 0.387 | 105994.0 |
| Nov 04, 2024 | 0.3915 | 0.4048 | 0.3889 | 0.399 | 115775.0 |
| Nov 01, 2024 | 0.3859 | 0.3915 | 0.372 | 0.3846 | 99898.00 |
| Oct 31, 2024 | 0.3967 | 0.3977 | 0.3812 | 0.388 | 121606.0 |
| Oct 30, 2024 | 0.3825 | 0.4283 | 0.3775 | 0.3999 | 941115.0 |
| Oct 29, 2024 | 0.3794 | 0.3934 | 0.378 | 0.3892 | 104919.0 |
| Oct 28, 2024 | 0.394 | 0.394 | 0.3762 | 0.3799 | 92091.00 |
| Oct 25, 2024 | 0.39 | 0.3964 | 0.375 | 0.375 | 118327.0 |
| Oct 24, 2024 | 0.3911 | 0.3995 | 0.3625 | 0.37 | 297999.0 |
| Oct 23, 2024 | 0.4065 | 0.4065 | 0.3901 | 0.3954 | 160044.0 |
| Oct 22, 2024 | 0.391 | 0.4051 | 0.391 | 0.404 | 177600.0 |
| Oct 21, 2024 | 0.391 | 0.41 | 0.3778 | 0.4074 | 421112.0 |
| Oct 18, 2024 | 0.3698 | 0.3852 | 0.36 | 0.3801 | 183514.0 |
| Oct 17, 2024 | 0.39 | 0.3959 | 0.3751 | 0.3777 | 104798.0 |
| Oct 16, 2024 | 0.3775 | 0.3898 | 0.371 | 0.3831 | 210205.0 |
| Oct 15, 2024 | 0.385 | 0.3925 | 0.37 | 0.3775 | 324380.0 |
| Oct 14, 2024 | 0.39 | 0.4097 | 0.38 | 0.3956 | 618729.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.26
Minimum
Aug 05 2024
107.90
Maximum
Jun 09 2021
13.10
Average
11.50
Median
Jan 03 2020
Price Benchmarks
| Perspective Therapeutics Inc | 6.98 |
| Retractable Technologies Inc | 0.5901 |
| InfuSystems Holdings Inc | 9.015 |
| Xtant Medical Holdings Inc | 0.4399 |
| Catheter Precision Inc | 0.435 |
Price Related Metrics
| Price to Book Value | 0.6270 |
| Earnings Yield | -979.6% |
| Market Cap | 5.463M |