Aethlon Medical, Inc. (AEMD)
6.28
-0.49
(-7.24%)
USD |
NASDAQ |
Sep 25, 16:00
6.26
-0.02
(-0.32%)
After-Hours: 19:59
Aethlon Medical Price : 6.28 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.64 | 6.672 | 6.160 | 6.28 | 133607.0 |
| Sep 24, 2026 | 6.69 | 6.81 | 6.36 | 6.77 | 152229.0 |
| Sep 23, 2026 | 6.56 | 6.94 | 6.31 | 6.81 | 301960.0 |
| Sep 22, 2026 | 6.20 | 7.213 | 6.20 | 6.57 | 764597.0 |
| Sep 21, 2026 | 6.89 | 6.926 | 6.03 | 6.32 | 761851.0 |
| Sep 18, 2026 | 6.38 | 6.56 | 5.80 | 6.31 | 2.507M |
| Sep 17, 2026 | 8.48 | 9.50 | 6.01 | 6.78 | 92.60M |
| Sep 16, 2026 | 1.46 | 1.50 | 1.41 | 1.43 | 43648.00 |
| Sep 15, 2026 | 1.46 | 1.56 | 1.46 | 1.47 | 47427.00 |
| Sep 14, 2026 | 1.48 | 1.568 | 1.45 | 1.54 | 56974.00 |
| Sep 11, 2026 | 1.57 | 1.60 | 1.52 | 1.53 | 103638.0 |
| Sep 10, 2026 | 1.67 | 1.69 | 1.55 | 1.56 | 156897.0 |
| Sep 09, 2026 | 1.77 | 1.77 | 1.69 | 1.69 | 89956.00 |
| Sep 08, 2026 | 1.79 | 1.864 | 1.74 | 1.81 | 55802.00 |
| Sep 04, 2026 | 1.79 | 1.82 | 1.70 | 1.82 | 165472.0 |
| Sep 03, 2026 | 1.79 | 2.06 | 1.67 | 1.93 | 683481.0 |
| Sep 02, 2026 | 1.71 | 1.888 | 1.71 | 1.82 | 234493.0 |
| Sep 01, 2026 | 1.90 | 2.00 | 1.81 | 1.84 | 295967.0 |
| Aug 31, 2026 | 2.29 | 2.32 | 1.92 | 2.06 | 849650.0 |
| Aug 28, 2026 | 2.92 | 3.29 | 2.44 | 2.49 | 45.12M |
| Aug 27, 2026 | 2.24 | 2.35 | 2.17 | 2.17 | 16.55M |
| Aug 26, 2026 | 2.44 | 2.445 | 2.220 | 2.28 | 28885.00 |
| Aug 25, 2026 | 2.70 | 2.76 | 2.33 | 2.40 | 121109.0 |
| Aug 24, 2026 | 2.79 | 2.79 | 2.60 | 2.64 | 56707.00 |
| Aug 21, 2026 | 2.81 | 2.82 | 2.69 | 2.73 | 37470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 101.29 |
| AngioDynamics, Inc. | 15.49 |
| Alphatec Holdings, Inc. | 10.12 |
| AtriCure, Inc. | 58.38 |
| Baxter International, Inc. | 23.37 |
Price Related Metrics
| Price to Book Value | 0.5766 |
| Earnings Yield | -652.7% |
| Market Cap | 2.998M |