Aethlon Medical Inc (AEMD)
1.53
+0.02
(+1.20%)
USD |
NASDAQ |
Apr 24, 16:00
Aethlon Medical Price: 1.53 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 619.00 |
| Apr 23, 2024 | 1.50 | 1.55 | 1.50 | 1.512 | 17053.00 |
| Apr 22, 2024 | 1.47 | 1.48 | 1.421 | 1.48 | 1438.00 |
| Apr 19, 2024 | 1.46 | 1.48 | 1.428 | 1.46 | 18493.00 |
| Apr 18, 2024 | 1.425 | 1.445 | 1.415 | 1.415 | 2296.00 |
| Apr 17, 2024 | 1.43 | 1.489 | 1.35 | 1.42 | 15388.00 |
| Apr 16, 2024 | 1.450 | 1.46 | 1.43 | 1.440 | 8071.00 |
| Apr 15, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 2339.00 |
| Apr 12, 2024 | 1.56 | 1.56 | 1.46 | 1.510 | 13713.00 |
| Apr 11, 2024 | 1.62 | 1.63 | 1.55 | 1.56 | 6865.00 |
| Apr 10, 2024 | 1.689 | 1.689 | 1.64 | 1.64 | 2890.00 |
| Apr 09, 2024 | 1.65 | 1.696 | 1.64 | 1.657 | 6018.00 |
| Apr 08, 2024 | 1.70 | 1.715 | 1.66 | 1.68 | 13802.00 |
| Apr 05, 2024 | 1.77 | 1.77 | 1.680 | 1.75 | 7232.00 |
| Apr 04, 2024 | 1.71 | 1.736 | 1.70 | 1.71 | 3666.00 |
| Apr 03, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 7841.00 |
| Apr 02, 2024 | 1.73 | 1.77 | 1.69 | 1.76 | 13030.00 |
| Apr 01, 2024 | 1.68 | 1.76 | 1.67 | 1.73 | 3787.00 |
| Mar 28, 2024 | 1.74 | 1.74 | 1.67 | 1.68 | 14918.00 |
| Mar 27, 2024 | 1.79 | 1.800 | 1.692 | 1.71 | 6749.00 |
| Mar 26, 2024 | 1.75 | 1.78 | 1.65 | 1.75 | 7815.00 |
| Mar 25, 2024 | 1.66 | 1.85 | 1.66 | 1.74 | 51279.00 |
| Mar 22, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 16059.00 |
| Mar 21, 2024 | 1.64 | 1.70 | 1.620 | 1.66 | 5750.00 |
| Mar 20, 2024 | 1.62 | 1.64 | 1.610 | 1.64 | 6532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.415
Minimum
Apr 18 2024
114.10
Maximum
Apr 29 2019
18.85
Average
14.40
Median
Mar 13 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.69 |
| Retractable Technologies Inc | 1.08 |
| Xtant Medical Holdings Inc | 0.89 |
| Asensus Surgical Inc | 0.243 |
| Catheter Precision Inc | 0.575 |
Price Related Metrics
| Price to Book Value | 0.5267 |
| Earnings Yield | -330.1% |
| Market Cap | 4.009M |