Nuran Wireless Inc (NUR.CX)

0.135 0.00 (0.00%) CAD  |  CNSX  |  May 06, 16:00
More

Nuran Wireless Price: 0.135 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.135 0.14 0.135 0.135 51134.00
May 03, 2024 0.135 0.135 0.13 0.13 233100.0
May 02, 2024 0.14 0.14 0.135 0.135 26000.00
May 01, 2024 0.13 0.13 0.13 0.13 98576.00
Apr 30, 2024 0.15 0.15 0.13 0.13 222900.0
Apr 29, 2024 0.155 0.155 0.14 0.145 212200.0
Apr 26, 2024 0.17 0.17 0.15 0.15 775302.0
Apr 25, 2024 0.125 0.125 0.12 0.12 331440.0
Apr 24, 2024 0.115 0.125 0.115 0.12 513115.0
Apr 23, 2024 0.115 0.115 0.11 0.115 9000.00
Apr 22, 2024 0.12 0.12 0.11 0.11 7566.00
Apr 19, 2024 0.11 0.115 0.11 0.11 118586.0
Apr 18, 2024 0.12 0.12 0.105 0.105 103713.0
Apr 17, 2024 0.12 0.12 0.12 0.12 4603.00
Apr 16, 2024 0.12 0.12 0.1175 0.1175 74133.00
Apr 15, 2024 0.125 0.125 0.12 0.12 61000.00
Apr 12, 2024 0.13 0.13 0.12 0.12 233573.0
Apr 11, 2024 0.13 0.13 0.125 0.125 92000.00
Apr 10, 2024 0.13 0.13 0.115 0.12 375388.0
Apr 09, 2024 0.135 0.135 0.125 0.125 119611.0
Apr 08, 2024 0.14 0.14 0.135 0.135 12340.00
Apr 05, 2024 0.14 0.14 0.135 0.135 74430.00
Apr 04, 2024 0.145 0.145 0.135 0.135 103600.0
Apr 03, 2024 0.135 0.135 0.13 0.135 11450.00
Apr 02, 2024 0.145 0.145 0.135 0.135 91222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.09
Minimum
Jan 17 2024
46.88
Maximum
Jun 17 2019
5.229
Average
0.875
Median
Feb 03 2020

Price Benchmarks

BeWhere Holdings Inc 0.36
Valdor Technology International Inc 0.045
Sangoma Technologies Corp 5.70
Metamaterial Exchangeco Inc 3.08
Critical Infrastructure Technologies Ltd 0.35

Price Related Metrics

PS Ratio 1.140
Earnings Yield -222.2%
Market Cap 5.467M