Nuran Wireless Inc (NUR.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Nuran Wireless Price: 0.085 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.09 0.09 0.085 0.085 64000.00
Nov 20, 2024 0.09 0.09 0.085 0.085 80693.00
Nov 19, 2024 0.085 0.09 0.085 0.09 12750.00
Nov 18, 2024 0.095 0.095 0.09 0.09 29800.00
Nov 15, 2024 0.09 0.09 0.09 0.09 25700.00
Nov 14, 2024 0.10 0.10 0.09 0.09 313000.0
Nov 13, 2024 0.095 0.095 0.09 0.09 145845.0
Nov 12, 2024 0.10 0.10 0.095 0.095 280750.0
Nov 11, 2024 0.10 0.10 0.095 0.10 120600.0
Nov 08, 2024 0.10 0.105 0.10 0.10 121535.0
Nov 07, 2024 0.10 0.10 0.095 0.10 137825.0
Nov 06, 2024 0.10 0.10 0.095 0.095 81323.00
Nov 05, 2024 0.105 0.105 0.095 0.095 219900.0
Nov 04, 2024 0.105 0.105 0.095 0.105 113502.0
Nov 01, 2024 0.105 0.105 0.10 0.10 16729.00
Oct 31, 2024 0.10 0.105 0.10 0.10 222009.0
Oct 30, 2024 0.10 0.10 0.095 0.095 104000.0
Oct 29, 2024 0.095 0.095 0.09 0.095 88567.00
Oct 28, 2024 0.10 0.10 0.095 0.095 35450.00
Oct 25, 2024 0.10 0.10 0.10 0.10 12000.00
Oct 24, 2024 0.095 0.10 0.095 0.10 46500.00
Oct 23, 2024 0.095 0.10 0.095 0.10 79200.00
Oct 22, 2024 0.10 0.10 0.09 0.10 76080.00
Oct 21, 2024 0.105 0.105 0.095 0.095 345075.0
Oct 18, 2024 0.10 0.115 0.095 0.095 188500.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.085
Minimum
Aug 09 2024
37.50
Maximum
Dec 13 2019
4.718
Average
0.67
Median
Aug 22 2022

Price Benchmarks

BeWhere Holdings Inc 0.80
Valdor Technology International Inc 0.045
Sangoma Technologies Corp 8.50
Metamaterial Exchangeco Inc 0.25
Critical Infrastructure Technologies Ltd 0.39

Price Related Metrics

PS Ratio 0.9634
Earnings Yield -294.1%
Market Cap 4.715M