BeWhere Holdings Inc (BEW.V)
0.395
-0.02
(-3.66%)
CAD |
TSXV |
May 17, 16:00
BeWhere Holdings Price: 0.395 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.40 | 0.41 | 0.39 | 0.395 | 51671.00 |
| May 16, 2024 | 0.405 | 0.41 | 0.40 | 0.41 | 93770.00 |
| May 15, 2024 | 0.40 | 0.45 | 0.40 | 0.41 | 233571.0 |
| May 14, 2024 | 0.365 | 0.395 | 0.365 | 0.39 | 52003.00 |
| May 13, 2024 | 0.375 | 0.38 | 0.375 | 0.38 | 6500.00 |
| May 10, 2024 | 0.38 | 0.39 | 0.375 | 0.375 | 18050.00 |
| May 09, 2024 | 0.38 | 0.40 | 0.38 | 0.40 | 80000.00 |
| May 08, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 0.000 |
| May 07, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 10779.00 |
| May 06, 2024 | 0.355 | 0.36 | 0.355 | 0.36 | 36990.00 |
| May 03, 2024 | 0.36 | 0.37 | 0.355 | 0.37 | 15000.00 |
| May 02, 2024 | 0.37 | 0.37 | 0.36 | 0.37 | 15720.00 |
| May 01, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
| Apr 30, 2024 | 0.395 | 0.395 | 0.38 | 0.38 | 14100.00 |
| Apr 29, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 500.00 |
| Apr 26, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9000.00 |
| Apr 25, 2024 | 0.40 | 0.40 | 0.385 | 0.385 | 58500.00 |
| Apr 24, 2024 | 0.41 | 0.42 | 0.395 | 0.395 | 128500.0 |
| Apr 23, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 18000.00 |
| Apr 22, 2024 | 0.40 | 0.41 | 0.40 | 0.41 | 55153.00 |
| Apr 19, 2024 | 0.405 | 0.41 | 0.395 | 0.395 | 85005.00 |
| Apr 18, 2024 | 0.40 | 0.405 | 0.40 | 0.40 | 119347.0 |
| Apr 17, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 12600.00 |
| Apr 16, 2024 | 0.405 | 0.405 | 0.40 | 0.40 | 8000.00 |
| Apr 15, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 8500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.09
Minimum
Mar 18 2020
0.45
Maximum
Apr 11 2024
0.2203
Average
0.215
Median
May 30 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 74.50 |
| PS Ratio | 2.902 |
| Price to Book Value | 4.816 |
| Price to Free Cash Flow | 23.74 |
| Earnings Yield | 1.34% |
| Market Cap | 34.54M |
| Operating PE Ratio | 38.52 |
| Normalized PE Ratio | 65.79 |