BeWhere Holdings, Inc. (BEW.V)
0.72
+0.01
(+1.41%)
CAD |
TSXV |
Sep 18, 16:00
BeWhere Holdings Price : 0.72 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
| Sep 17, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 16000.00 |
| Sep 16, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 10611.00 |
| Sep 15, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
| Sep 14, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 8932.00 |
| Sep 11, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 5000.00 |
| Sep 10, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 5000.00 |
| Sep 09, 2026 | 0.72 | 0.72 | 0.71 | 0.71 | 8050.00 |
| Sep 08, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 5.000 |
| Sep 04, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 11908.00 |
| Sep 03, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 1.000 |
| Sep 02, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 3777.00 |
| Sep 01, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 2090.00 |
| Aug 31, 2026 | 0.73 | 0.73 | 0.71 | 0.71 | 38759.00 |
| Aug 28, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 22161.00 |
| Aug 27, 2026 | 0.73 | 0.735 | 0.72 | 0.73 | 14000.00 |
| Aug 26, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 69007.00 |
| Aug 25, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 5501.00 |
| Aug 24, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 15625.00 |
| Aug 21, 2026 | 0.73 | 0.76 | 0.73 | 0.75 | 8261.00 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 38219.00 |
| Aug 19, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 |
| Aug 18, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 14921.00 |
| Aug 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 10536.00 |
| Aug 14, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 17850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.015 |
| Acceleware Ltd. | 0.09 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.115 |
Price Related Metrics
| PE Ratio | 34.78 |
| PS Ratio | 3.156 |
| PEG Ratio | 0.1522 |
| Price to Book Value | 4.210 |
| Price to Free Cash Flow | 94.77 |
| Earnings Yield | 2.88% |
| Market Cap | 69.92M |
| PEGY Ratio | 0.1522 |
| Operating PE Ratio | 26.40 |
| Normalized PE Ratio | 34.45 |