BeWhere Holdings, Inc. (BEW.V)
0.74
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 10:43
BeWhere Holdings Price : 0.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.75 | 0.76 | 0.74 | 0.74 | 15625.00 |
| Aug 21, 2026 | 0.73 | 0.76 | 0.73 | 0.75 | 8261.00 |
| Aug 20, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 38219.00 |
| Aug 19, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 |
| Aug 18, 2026 | 0.77 | 0.80 | 0.77 | 0.79 | 14921.00 |
| Aug 17, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 10536.00 |
| Aug 14, 2026 | 0.75 | 0.79 | 0.75 | 0.79 | 17850.00 |
| Aug 13, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 6604.00 |
| Aug 12, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 17111.00 |
| Aug 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 1500.00 |
| Aug 10, 2026 | 0.74 | 0.75 | 0.73 | 0.75 | 12754.00 |
| Aug 07, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 12586.00 |
| Aug 06, 2026 | 0.74 | 0.74 | 0.72 | 0.73 | 94149.00 |
| Aug 05, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 5503.00 |
| Aug 04, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 15025.00 |
| Jul 31, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 19513.00 |
| Jul 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 11900.00 |
| Jul 29, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 11938.00 |
| Jul 28, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 52306.00 |
| Jul 27, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 3000.00 |
| Jul 24, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 8524.00 |
| Jul 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.000 |
| Jul 21, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 1000.00 |
| Jul 20, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 56.00 |
| Jul 17, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 5126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AnalytixInsight, Inc. (Canada) | 0.02 |
| Visionstate Corp. | 0.02 |
| Acceleware Ltd. | 0.09 |
| LeoNovus, Inc. | 0.04 |
| JasperX Technologies, Inc. | 0.085 |
Price Related Metrics
| PE Ratio | 35.75 |
| PS Ratio | 3.244 |
| PEG Ratio | 0.1564 |
| Price to Book Value | 4.327 |
| Price to Free Cash Flow | 97.40 |
| Earnings Yield | 2.80% |
| Market Cap | 71.86M |
| PEGY Ratio | 0.1564 |
| Operating PE Ratio | 27.13 |
| Normalized PE Ratio | 35.41 |