Xtrackers MSCI USA Selection Equity ETF (USSG)
72.82
+0.93
(+1.29%)
USD |
NYSEARCA |
Aug 27, 16:00
USSG Total Return Price : 72.82 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 72.82 |
| August 26, 2026 | 71.89 |
| August 25, 2026 | 72.17 |
| August 24, 2026 | 71.85 |
| August 21, 2026 | 72.06 |
| August 20, 2026 | 71.57 |
| August 19, 2026 | 72.21 |
| August 18, 2026 | 71.94 |
| August 17, 2026 | 72.33 |
| August 14, 2026 | 72.76 |
| August 13, 2026 | 72.72 |
| August 12, 2026 | 72.28 |
| August 11, 2026 | 71.99 |
| August 10, 2026 | 72.12 |
| August 07, 2026 | 72.19 |
| August 06, 2026 | 71.84 |
| August 05, 2026 | 71.92 |
| August 04, 2026 | 72.05 |
| August 03, 2026 | 70.85 |
| July 31, 2026 | 69.62 |
| July 30, 2026 | 68.64 |
| July 29, 2026 | 67.34 |
| July 28, 2026 | 68.11 |
| July 27, 2026 | 67.80 |
| July 24, 2026 | 67.84 |
| Date | Value |
|---|---|
| July 23, 2026 | 67.70 |
| July 22, 2026 | 68.93 |
| July 21, 2026 | 69.05 |
| July 20, 2026 | 68.60 |
| July 17, 2026 | 68.70 |
| July 16, 2026 | 69.61 |
| July 15, 2026 | 69.83 |
| July 14, 2026 | 69.70 |
| July 13, 2026 | 69.48 |
| July 10, 2026 | 69.95 |
| July 09, 2026 | 69.45 |
| July 08, 2026 | 69.16 |
| July 07, 2026 | 69.48 |
| July 06, 2026 | 69.79 |
| July 02, 2026 | 69.20 |
| July 01, 2026 | 69.47 |
| June 30, 2026 | 69.46 |
| June 29, 2026 | 69.05 |
| June 26, 2026 | 67.98 |
| June 25, 2026 | 67.83 |
| June 24, 2026 | 67.84 |
| June 23, 2026 | 67.88 |
| June 22, 2026 | 68.83 |
| June 18, 2026 | 69.15 |
| June 17, 2026 | 68.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median