Nuveen ESG Mid-Cap Value ETF (NUMV)
43.14
-0.44
(-1.01%)
USD |
BATS |
Oct 07, 16:00
43.14
0.00 (0.00%)
After-Hours: 20:00
NUMV Price : 43.14 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 43.53 | 43.72 | 43.50 | 43.58 | 19833.00 |
| Oct 05, 2026 | 42.91 | 43.41 | 42.86 | 43.33 | 23242.00 |
| Oct 02, 2026 | 42.85 | 42.95 | 42.78 | 42.84 | 26518.00 |
| Oct 01, 2026 | 42.33 | 42.64 | 42.17 | 42.58 | 46543.00 |
| Sep 30, 2026 | 42.75 | 42.75 | 42.33 | 42.33 | 22446.00 |
| Sep 29, 2026 | 42.82 | 42.82 | 42.37 | 42.55 | 20067.00 |
| Sep 28, 2026 | 43.02 | 43.02 | 42.64 | 42.79 | 45599.00 |
| Sep 25, 2026 | 43.15 | 43.15 | 42.91 | 43.06 | 29038.00 |
| Sep 24, 2026 | 43.24 | 43.25 | 42.95 | 42.97 | 16362.00 |
| Sep 23, 2026 | 43.52 | 43.56 | 43.24 | 43.24 | 52482.00 |
| Sep 22, 2026 | 43.92 | 43.92 | 43.50 | 43.61 | 12968.00 |
| Sep 21, 2026 | 43.65 | 43.72 | 43.48 | 43.61 | 14519.00 |
| Sep 18, 2026 | 43.67 | 43.67 | 43.36 | 43.45 | 15761.00 |
| Sep 17, 2026 | 43.66 | 43.87 | 43.62 | 43.76 | 14819.00 |
| Sep 16, 2026 | 43.84 | 43.88 | 43.20 | 43.41 | 14460.00 |
| Sep 15, 2026 | 44.00 | 44.00 | 43.82 | 43.82 | 10463.00 |
| Sep 14, 2026 | 44.03 | 44.24 | 43.99 | 44.11 | 11961.00 |
| Sep 11, 2026 | 44.10 | 44.27 | 44.01 | 44.10 | 16850.00 |
| Sep 10, 2026 | 43.99 | 43.99 | 43.67 | 43.74 | 13060.00 |
| Sep 09, 2026 | 44.46 | 44.46 | 44.16 | 44.16 | 11006.00 |
| Sep 08, 2026 | 44.76 | 44.76 | 44.47 | 44.47 | 18196.00 |
| Sep 04, 2026 | 44.94 | 44.94 | 44.76 | 44.78 | 22198.00 |
| Sep 03, 2026 | 44.78 | 45.00 | 44.53 | 45.00 | 7845.00 |
| Sep 02, 2026 | 44.56 | 44.72 | 44.48 | 44.61 | 13681.00 |
| Sep 01, 2026 | 44.58 | 44.70 | 44.27 | 44.35 | 13190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median