Nuveen ESG Mid-Cap Value ETF (NUMV)
35.86
+0.13
(+0.36%)
USD |
BATS |
Nov 04, 16:00
NUMV Price: 35.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.80 | 36.07 | 35.80 | 35.86 | 19052.00 |
| Nov 01, 2024 | 36.05 | 36.10 | 35.73 | 35.73 | 14433.00 |
| Oct 31, 2024 | 36.13 | 36.13 | 35.82 | 35.82 | 12360.00 |
| Oct 30, 2024 | 36.22 | 36.42 | 36.22 | 36.30 | 12142.00 |
| Oct 29, 2024 | 36.37 | 36.40 | 36.23 | 36.23 | 20519.00 |
| Oct 28, 2024 | 36.41 | 36.58 | 36.41 | 36.53 | 15668.00 |
| Oct 25, 2024 | 36.67 | 36.67 | 36.20 | 36.23 | 14498.00 |
| Oct 24, 2024 | 36.62 | 36.66 | 36.47 | 36.55 | 24515.00 |
| Oct 23, 2024 | 36.40 | 36.57 | 36.34 | 36.46 | 30537.00 |
| Oct 22, 2024 | 36.60 | 36.60 | 36.36 | 36.54 | 20677.00 |
| Oct 21, 2024 | 37.17 | 37.17 | 36.76 | 36.80 | 20031.00 |
| Oct 18, 2024 | 37.22 | 37.22 | 37.05 | 37.20 | 16699.00 |
| Oct 17, 2024 | 37.28 | 37.28 | 37.08 | 37.18 | 18930.00 |
| Oct 16, 2024 | 36.99 | 37.23 | 36.99 | 37.20 | 12374.00 |
| Oct 15, 2024 | 36.92 | 37.27 | 36.88 | 36.88 | 20254.00 |
| Oct 14, 2024 | 36.62 | 36.95 | 36.62 | 36.93 | 25108.00 |
| Oct 11, 2024 | 36.33 | 36.66 | 36.33 | 36.63 | 23896.00 |
| Oct 10, 2024 | 36.33 | 36.35 | 36.12 | 36.23 | 16530.00 |
| Oct 09, 2024 | 36.25 | 36.50 | 36.20 | 36.43 | 13358.00 |
| Oct 08, 2024 | 36.18 | 36.30 | 36.14 | 36.24 | 15025.00 |
| Oct 07, 2024 | 36.29 | 36.29 | 35.98 | 36.14 | 18714.00 |
| Oct 04, 2024 | 36.49 | 36.49 | 36.20 | 36.40 | 33726.00 |
| Oct 03, 2024 | 36.37 | 36.37 | 36.13 | 36.23 | 25045.00 |
| Oct 02, 2024 | 36.43 | 36.63 | 36.43 | 36.46 | 19351.00 |
| Oct 01, 2024 | 36.79 | 36.79 | 36.50 | 36.59 | 26059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
39.58
Maximum
Nov 16 2021
31.48
Average
31.39
Median
Jun 24 2022