Nuveen ESG Mid-Cap Value ETF (NUMV)
37.69
+0.28
(+0.75%)
USD |
BATS |
Nov 22, 12:52
NUMV Price: 37.69 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 37.24 | 37.50 | 37.12 | 37.41 | 35250.00 |
| Nov 20, 2024 | 36.77 | 36.95 | 36.68 | 36.95 | 62980.00 |
| Nov 19, 2024 | 36.52 | 36.82 | 36.52 | 36.74 | 23555.00 |
| Nov 18, 2024 | 36.83 | 36.89 | 36.74 | 36.87 | 32878.00 |
| Nov 15, 2024 | 36.85 | 36.86 | 36.63 | 36.70 | 20641.00 |
| Nov 14, 2024 | 37.07 | 37.22 | 36.83 | 36.86 | 17305.00 |
| Nov 13, 2024 | 37.26 | 37.31 | 37.04 | 37.06 | 15799.00 |
| Nov 12, 2024 | 37.50 | 37.50 | 37.08 | 37.09 | 16737.00 |
| Nov 11, 2024 | 37.56 | 37.69 | 37.44 | 37.44 | 16605.00 |
| Nov 08, 2024 | 37.16 | 37.34 | 37.01 | 37.27 | 15139.00 |
| Nov 07, 2024 | 37.03 | 37.19 | 37.02 | 37.08 | 72493.00 |
| Nov 06, 2024 | 37.08 | 37.35 | 36.78 | 37.10 | 70137.00 |
| Nov 05, 2024 | 35.90 | 36.30 | 35.90 | 36.30 | 11609.00 |
| Nov 04, 2024 | 35.80 | 36.07 | 35.80 | 35.86 | 19052.00 |
| Nov 01, 2024 | 36.05 | 36.10 | 35.73 | 35.73 | 14433.00 |
| Oct 31, 2024 | 36.13 | 36.13 | 35.82 | 35.82 | 12360.00 |
| Oct 30, 2024 | 36.22 | 36.42 | 36.22 | 36.30 | 12142.00 |
| Oct 29, 2024 | 36.37 | 36.40 | 36.23 | 36.23 | 20519.00 |
| Oct 28, 2024 | 36.41 | 36.58 | 36.41 | 36.53 | 15668.00 |
| Oct 25, 2024 | 36.67 | 36.67 | 36.20 | 36.23 | 14498.00 |
| Oct 24, 2024 | 36.62 | 36.66 | 36.47 | 36.55 | 24515.00 |
| Oct 23, 2024 | 36.40 | 36.57 | 36.34 | 36.46 | 30537.00 |
| Oct 22, 2024 | 36.60 | 36.60 | 36.36 | 36.54 | 20677.00 |
| Oct 21, 2024 | 37.17 | 37.17 | 36.76 | 36.80 | 20031.00 |
| Oct 18, 2024 | 37.22 | 37.22 | 37.05 | 37.20 | 16699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
39.58
Maximum
Nov 16 2021
31.55
Average
31.49
Median
Feb 16 2024