Nuveen ESG Mid-Cap Value ETF (NUMV)
33.57
+0.36
(+1.08%)
USD |
BATS |
May 09, 16:00
NUMV Price: 33.57 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 33.36 | 33.58 | 33.36 | 33.57 | 42523.00 |
May 08, 2024 | 33.10 | 33.27 | 33.10 | 33.21 | 30948.00 |
May 07, 2024 | 33.30 | 33.37 | 33.26 | 33.26 | 14246.00 |
May 06, 2024 | 33.18 | 33.22 | 33.08 | 33.17 | 41332.00 |
May 03, 2024 | 33.03 | 33.03 | 32.82 | 32.93 | 14531.00 |
May 02, 2024 | 32.68 | 32.76 | 32.51 | 32.69 | 24386.00 |
May 01, 2024 | 32.50 | 32.86 | 32.38 | 32.42 | 37924.00 |
Apr 30, 2024 | 32.86 | 32.86 | 32.50 | 32.51 | 10861.00 |
Apr 29, 2024 | 32.86 | 33.03 | 32.86 | 33.03 | 27062.00 |
Apr 26, 2024 | 32.72 | 32.90 | 32.69 | 32.73 | 15705.00 |
Apr 25, 2024 | 32.52 | 32.74 | 32.34 | 32.68 | 22344.00 |
Apr 24, 2024 | 32.69 | 32.80 | 32.59 | 32.76 | 60664.00 |
Apr 23, 2024 | 32.50 | 32.83 | 32.50 | 32.72 | 31707.00 |
Apr 22, 2024 | 32.35 | 32.62 | 32.15 | 32.42 | 28201.00 |
Apr 19, 2024 | 32.12 | 32.28 | 32.12 | 32.21 | 17647.00 |
Apr 18, 2024 | 32.26 | 32.31 | 31.96 | 32.07 | 27780.00 |
Apr 17, 2024 | 32.27 | 32.27 | 31.92 | 32.02 | 13248.00 |
Apr 16, 2024 | 32.28 | 32.28 | 32.03 | 32.07 | 15273.00 |
Apr 15, 2024 | 32.88 | 33.04 | 32.23 | 32.34 | 31921.00 |
Apr 12, 2024 | 32.97 | 33.03 | 32.58 | 32.65 | 38648.00 |
Apr 11, 2024 | 33.34 | 33.34 | 32.96 | 33.11 | 17559.00 |
Apr 10, 2024 | 33.30 | 33.52 | 33.16 | 33.27 | 67137.00 |
Apr 09, 2024 | 33.88 | 34.00 | 33.63 | 33.89 | 19909.00 |
Apr 08, 2024 | 33.70 | 33.92 | 33.70 | 33.77 | 122851.0 |
Apr 05, 2024 | 33.35 | 33.67 | 33.35 | 33.60 | 36064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.30
Minimum
Mar 23 2020
39.58
Maximum
Nov 16 2021
30.84
Average
30.45
Median
Jan 22 2020