Nuveen ESG Mid-Cap Value ETF (NUMV)
45.16
-0.05
(-0.10%)
USD |
BATS |
Aug 25, 16:00
NUMV Price : 45.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 45.34 | 45.34 | 45.06 | 45.16 | 7528.00 |
| Aug 24, 2026 | 45.21 | 45.35 | 45.09 | 45.21 | 12992.00 |
| Aug 21, 2026 | 45.06 | 45.23 | 45.06 | 45.16 | 17745.00 |
| Aug 20, 2026 | 44.84 | 45.16 | 44.84 | 44.89 | 6487.00 |
| Aug 19, 2026 | 45.27 | 45.31 | 45.06 | 45.12 | 10215.00 |
| Aug 18, 2026 | 45.38 | 45.41 | 45.07 | 45.07 | 11174.00 |
| Aug 17, 2026 | 45.63 | 45.63 | 45.30 | 45.30 | 16986.00 |
| Aug 14, 2026 | 45.81 | 45.85 | 45.70 | 45.78 | 12168.00 |
| Aug 13, 2026 | 45.84 | 45.89 | 45.62 | 45.86 | 7417.00 |
| Aug 12, 2026 | 45.71 | 45.71 | 45.33 | 45.62 | 16273.00 |
| Aug 11, 2026 | 45.63 | 45.74 | 45.59 | 45.60 | 16300.00 |
| Aug 10, 2026 | 45.69 | 45.72 | 45.55 | 45.58 | 14126.00 |
| Aug 07, 2026 | 45.46 | 45.77 | 45.26 | 45.62 | 10804.00 |
| Aug 06, 2026 | 45.54 | 45.54 | 45.18 | 45.23 | 27226.00 |
| Aug 05, 2026 | 45.72 | 45.72 | 45.34 | 45.41 | 18054.00 |
| Aug 04, 2026 | 44.74 | 45.53 | 44.74 | 45.53 | 27948.00 |
| Aug 03, 2026 | 44.66 | 44.83 | 44.58 | 44.80 | 24457.00 |
| Jul 31, 2026 | 44.29 | 44.30 | 43.97 | 44.17 | 17619.00 |
| Jul 30, 2026 | 44.69 | 44.69 | 44.00 | 44.28 | 20430.00 |
| Jul 29, 2026 | 45.21 | 45.21 | 44.54 | 44.59 | 17479.00 |
| Jul 28, 2026 | 44.88 | 45.38 | 44.88 | 45.27 | 23219.00 |
| Jul 27, 2026 | 44.61 | 44.64 | 44.45 | 44.64 | 19276.00 |
| Jul 24, 2026 | 43.91 | 44.36 | 43.91 | 44.26 | 13165.00 |
| Jul 23, 2026 | 43.72 | 43.94 | 43.67 | 43.75 | 22163.00 |
| Jul 22, 2026 | 43.80 | 44.01 | 43.73 | 43.85 | 13431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median