Nuveen ESG Mid-Cap Value ETF (NUMV)
43.82
-0.29
(-0.66%)
USD |
BATS |
Sep 15, 16:00
43.87
+0.05
(+0.11%)
After-Hours: 20:00
NUMV Price : 43.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 44.00 | 44.00 | 43.82 | 43.82 | 10463.00 |
| Sep 14, 2026 | 44.03 | 44.24 | 43.99 | 44.11 | 11961.00 |
| Sep 11, 2026 | 44.10 | 44.27 | 44.01 | 44.10 | 16850.00 |
| Sep 10, 2026 | 43.99 | 43.99 | 43.67 | 43.74 | 13060.00 |
| Sep 09, 2026 | 44.46 | 44.46 | 44.16 | 44.16 | 11006.00 |
| Sep 08, 2026 | 44.76 | 44.76 | 44.47 | 44.47 | 18196.00 |
| Sep 04, 2026 | 44.94 | 44.94 | 44.76 | 44.78 | 22198.00 |
| Sep 03, 2026 | 44.78 | 45.00 | 44.53 | 45.00 | 7845.00 |
| Sep 02, 2026 | 44.56 | 44.72 | 44.48 | 44.61 | 13681.00 |
| Sep 01, 2026 | 44.58 | 44.70 | 44.27 | 44.35 | 13190.00 |
| Aug 31, 2026 | 45.00 | 45.00 | 44.76 | 44.76 | 14800.00 |
| Aug 28, 2026 | 45.20 | 45.20 | 44.98 | 45.08 | 7798.00 |
| Aug 27, 2026 | 45.16 | 45.25 | 45.06 | 45.16 | 8935.00 |
| Aug 26, 2026 | 45.11 | 45.42 | 45.11 | 45.36 | 13465.00 |
| Aug 25, 2026 | 45.34 | 45.34 | 45.06 | 45.16 | 7528.00 |
| Aug 24, 2026 | 45.21 | 45.35 | 45.09 | 45.21 | 12992.00 |
| Aug 21, 2026 | 45.06 | 45.23 | 45.06 | 45.16 | 17745.00 |
| Aug 20, 2026 | 44.84 | 45.16 | 44.84 | 44.89 | 6487.00 |
| Aug 19, 2026 | 45.27 | 45.31 | 45.06 | 45.12 | 10215.00 |
| Aug 18, 2026 | 45.38 | 45.41 | 45.07 | 45.07 | 11174.00 |
| Aug 17, 2026 | 45.63 | 45.63 | 45.30 | 45.30 | 16986.00 |
| Aug 14, 2026 | 45.81 | 45.85 | 45.70 | 45.78 | 12168.00 |
| Aug 13, 2026 | 45.84 | 45.89 | 45.62 | 45.86 | 7417.00 |
| Aug 12, 2026 | 45.71 | 45.71 | 45.33 | 45.62 | 16273.00 |
| Aug 11, 2026 | 45.63 | 45.74 | 45.59 | 45.60 | 16300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median