iShares MSCI USA Size Factor ETF (SIZE)
134.74
-2.06
(-1.51%)
USD |
NYSEARCA |
Apr 30, 16:00
SIZE Total Return Price: 134.74 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 134.74 |
| April 29, 2024 | 136.80 |
| April 26, 2024 | 136.01 |
| April 25, 2024 | 135.49 |
| April 24, 2024 | 135.64 |
| April 23, 2024 | 135.82 |
| April 22, 2024 | 134.28 |
| April 19, 2024 | 133.02 |
| April 18, 2024 | 133.09 |
| April 17, 2024 | 133.11 |
| April 16, 2024 | 134.00 |
| April 15, 2024 | 134.45 |
| April 12, 2024 | 135.68 |
| April 11, 2024 | 138.51 |
| April 10, 2024 | 138.26 |
| April 09, 2024 | 140.45 |
| April 08, 2024 | 140.03 |
| April 05, 2024 | 139.64 |
| April 04, 2024 | 138.67 |
| April 03, 2024 | 140.24 |
| April 02, 2024 | 139.93 |
| April 01, 2024 | 141.34 |
| March 28, 2024 | 142.29 |
| March 27, 2024 | 141.59 |
| March 26, 2024 | 139.89 |
| Date | Value |
|---|---|
| March 25, 2024 | 139.99 |
| March 22, 2024 | 140.22 |
| March 21, 2024 | 141.12 |
| March 20, 2024 | 139.98 |
| March 19, 2024 | 138.62 |
| March 18, 2024 | 137.74 |
| March 15, 2024 | 137.40 |
| March 14, 2024 | 137.73 |
| March 13, 2024 | 139.23 |
| March 12, 2024 | 139.04 |
| March 11, 2024 | 138.42 |
| March 08, 2024 | 138.50 |
| March 07, 2024 | 138.76 |
| March 06, 2024 | 137.75 |
| March 05, 2024 | 136.50 |
| March 04, 2024 | 137.55 |
| March 01, 2024 | 137.21 |
| February 29, 2024 | 136.42 |
| February 28, 2024 | 135.29 |
| February 27, 2024 | 135.41 |
| February 26, 2024 | 134.82 |
| February 23, 2024 | 134.53 |
| February 22, 2024 | 134.85 |
| February 21, 2024 | 133.18 |
| February 20, 2024 | 133.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
57.49
Minimum
Mar 23 2020
142.29
Maximum
Mar 28 2024
108.95
Average
114.02
Median
Mar 29 2021