iShares MSCI USA Size Factor ETF (SIZE)
182.76
-1.09
(-0.59%)
USD |
NYSEARCA |
Aug 31, 16:00
SIZE Total Return Price : 182.76 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 182.76 |
| August 28, 2026 | 183.85 |
| August 27, 2026 | 185.05 |
| August 26, 2026 | 184.96 |
| August 25, 2026 | 184.53 |
| August 24, 2026 | 184.70 |
| August 21, 2026 | 184.89 |
| August 20, 2026 | 184.34 |
| August 19, 2026 | 184.93 |
| August 18, 2026 | 184.11 |
| August 17, 2026 | 185.25 |
| August 14, 2026 | 186.43 |
| August 13, 2026 | 186.93 |
| August 12, 2026 | 185.38 |
| August 11, 2026 | 185.08 |
| August 10, 2026 | 184.26 |
| August 07, 2026 | 184.29 |
| August 06, 2026 | 182.35 |
| August 05, 2026 | 182.88 |
| August 04, 2026 | 183.72 |
| August 03, 2026 | 180.83 |
| July 31, 2026 | 178.53 |
| July 30, 2026 | 179.16 |
| July 29, 2026 | 179.10 |
| July 28, 2026 | 181.05 |
| Date | Value |
|---|---|
| July 27, 2026 | 179.23 |
| July 24, 2026 | 177.78 |
| July 23, 2026 | 176.67 |
| July 22, 2026 | 177.31 |
| July 21, 2026 | 177.46 |
| July 20, 2026 | 177.15 |
| July 17, 2026 | 178.06 |
| July 16, 2026 | 179.24 |
| July 15, 2026 | 179.56 |
| July 14, 2026 | 178.69 |
| July 13, 2026 | 179.02 |
| July 10, 2026 | 179.36 |
| July 09, 2026 | 178.90 |
| July 08, 2026 | 177.50 |
| July 07, 2026 | 179.62 |
| July 06, 2026 | 180.66 |
| July 02, 2026 | 178.07 |
| July 01, 2026 | 177.23 |
| June 30, 2026 | 178.28 |
| June 29, 2026 | 178.04 |
| June 26, 2026 | 177.25 |
| June 25, 2026 | 176.49 |
| June 24, 2026 | 175.62 |
| June 23, 2026 | 174.71 |
| June 22, 2026 | 175.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median