iShares ESG Optimized MSCI USA ETF (SUSA)
155.48
+0.10
(+0.06%)
USD |
NYSEARCA |
Sep 18, 16:00
155.50
+0.02
(+0.01%)
After-Hours: 20:00
SUSA Total Return Level : 212.69 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 212.69 |
| September 17, 2026 | 212.55 |
| September 16, 2026 | 210.23 |
| September 15, 2026 | 210.87 |
| September 14, 2026 | 212.03 |
| September 11, 2026 | 213.15 |
| September 10, 2026 | 211.34 |
| September 09, 2026 | 212.99 |
| September 08, 2026 | 214.27 |
| September 04, 2026 | 215.84 |
| September 03, 2026 | 216.71 |
| September 02, 2026 | 214.58 |
| September 01, 2026 | 214.01 |
| August 31, 2026 | 216.17 |
| August 28, 2026 | 216.64 |
| August 27, 2026 | 217.95 |
| August 26, 2026 | 215.61 |
| August 25, 2026 | 215.38 |
| August 24, 2026 | 214.77 |
| August 21, 2026 | 215.68 |
| August 20, 2026 | 214.50 |
| August 19, 2026 | 216.14 |
| August 18, 2026 | 215.83 |
| August 17, 2026 | 217.14 |
| August 14, 2026 | 218.06 |
| Date | Value |
|---|---|
| August 13, 2026 | 218.68 |
| August 12, 2026 | 216.99 |
| August 11, 2026 | 216.06 |
| August 10, 2026 | 216.63 |
| August 07, 2026 | 216.74 |
| August 06, 2026 | 215.38 |
| August 05, 2026 | 215.92 |
| August 04, 2026 | 216.00 |
| August 03, 2026 | 211.73 |
| July 31, 2026 | 209.06 |
| July 30, 2026 | 208.65 |
| July 29, 2026 | 205.58 |
| July 28, 2026 | 208.39 |
| July 27, 2026 | 207.76 |
| July 24, 2026 | 207.46 |
| July 23, 2026 | 207.01 |
| July 22, 2026 | 209.36 |
| July 21, 2026 | 209.71 |
| July 20, 2026 | 208.17 |
| July 17, 2026 | 208.85 |
| July 16, 2026 | 210.88 |
| July 15, 2026 | 211.57 |
| July 14, 2026 | 211.87 |
| July 13, 2026 | 211.05 |
| July 10, 2026 | 212.59 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median