iShares MSCI USA ESG Select ETF (SUSA)
109.14
+0.93
(+0.86%)
USD |
NYSEARCA |
Mar 27, 16:00
109.06
-0.08
(-0.07%)
After-Hours: 20:00
SUSA Total Return Level: 145.60 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 145.60 |
March 26, 2024 | 144.36 |
March 25, 2024 | 144.53 |
March 22, 2024 | 145.16 |
March 21, 2024 | 145.42 |
March 20, 2024 | 144.63 |
March 19, 2024 | 143.51 |
March 18, 2024 | 142.61 |
March 15, 2024 | 141.61 |
March 14, 2024 | 142.61 |
March 13, 2024 | 143.36 |
March 12, 2024 | 143.51 |
March 11, 2024 | 141.98 |
March 08, 2024 | 142.03 |
March 07, 2024 | 142.90 |
March 06, 2024 | 141.56 |
March 05, 2024 | 140.74 |
March 04, 2024 | 142.21 |
March 01, 2024 | 142.19 |
February 29, 2024 | 140.96 |
February 28, 2024 | 140.35 |
February 27, 2024 | 140.48 |
February 26, 2024 | 140.16 |
February 23, 2024 | 140.61 |
February 22, 2024 | 140.57 |
Date | Value |
---|---|
February 21, 2024 | 137.63 |
February 20, 2024 | 137.69 |
February 16, 2024 | 138.64 |
February 15, 2024 | 139.24 |
February 14, 2024 | 138.59 |
February 13, 2024 | 137.14 |
February 12, 2024 | 139.24 |
February 09, 2024 | 139.24 |
February 08, 2024 | 138.35 |
February 07, 2024 | 137.96 |
February 06, 2024 | 136.91 |
February 05, 2024 | 136.57 |
February 02, 2024 | 136.97 |
February 01, 2024 | 136.41 |
January 31, 2024 | 134.69 |
January 30, 2024 | 136.99 |
January 29, 2024 | 137.01 |
January 26, 2024 | 135.90 |
January 25, 2024 | 136.08 |
January 24, 2024 | 135.16 |
January 23, 2024 | 135.44 |
January 22, 2024 | 135.42 |
January 19, 2024 | 134.91 |
January 18, 2024 | 133.31 |
January 17, 2024 | 132.19 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.86
Minimum
Mar 23 2020
145.60
Maximum
Mar 27 2024
106.95
Average
111.35
Median
Feb 16 2021
Total Return Level Benchmarks
SPDR® S&P 500 ETF Trust | 929.83 |
iShares Russell Top 200 ETF | 167.58 |
iShares MSCI KLD 400 Social ETF | 129.26 |
iShares Russell 1000 ETF | 434.70 |
iShares Dow Jones US ETF | 189.30 |