SUSA Total Return Level Analysis

iShares MSCI USA ESG Select ETF (SUSA)

124.80 +0.09 (+0.07%) USD | NYSEARCA | Nov 25, 13:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2005. Upgrade now.

Date	Value
November 22, 2024	167.37
November 21, 2024	166.77
November 20, 2024	165.08
November 19, 2024	164.64
November 18, 2024	164.52
November 15, 2024	163.68
November 14, 2024	165.83
November 13, 2024	166.96
November 12, 2024	166.81
November 11, 2024	167.70
November 08, 2024	167.15
November 07, 2024	166.06
November 06, 2024	164.38
November 05, 2024	161.11
November 04, 2024	159.21
November 01, 2024	159.09
October 31, 2024	158.37
October 30, 2024	161.21
October 29, 2024	161.95
October 28, 2024	161.64
October 25, 2024	161.37
October 24, 2024	161.43
October 23, 2024	160.88
October 22, 2024	162.09
October 21, 2024	162.74

Date	Value
October 18, 2024	163.35
October 17, 2024	162.90
October 16, 2024	163.23
October 15, 2024	162.50
October 14, 2024	163.84
October 11, 2024	162.39
October 10, 2024	161.51
October 09, 2024	162.02
October 08, 2024	160.84
October 07, 2024	159.29
October 04, 2024	160.50
October 03, 2024	159.33
October 02, 2024	159.76
October 01, 2024	159.83
September 30, 2024	161.55
September 27, 2024	160.93
September 26, 2024	161.16
September 25, 2024	160.26
September 24, 2024	160.52
September 23, 2024	160.08
September 20, 2024	159.66
September 19, 2024	160.26
September 18, 2024	157.57
September 17, 2024	158.14
September 16, 2024	158.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.86

Minimum

Mar 23 2020

167.70

Maximum

Nov 11 2024

117.12

Average

117.07

Median

Total Return Level Benchmarks