Nuveen ESG Large-Cap Growth ETF (NULG)
111.89
+3.49
(+3.22%)
USD |
BATS |
Jun 11, 16:00
111.89
0.00 (0.00%)
After-Hours: 20:00
NULG Price : 111.89 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 109.65 | 111.04 | 108.30 | 108.40 | 36739.00 |
| Jun 09, 2026 | 111.79 | 112.92 | 107.63 | 110.83 | 276949.0 |
| Jun 08, 2026 | 111.70 | 111.76 | 110.68 | 110.90 | 78580.00 |
| Jun 05, 2026 | 112.62 | 112.62 | 109.45 | 109.63 | 57667.00 |
| Jun 04, 2026 | 112.88 | 114.67 | 112.80 | 114.19 | 144687.0 |
| Jun 03, 2026 | 115.29 | 115.29 | 114.28 | 114.64 | 29988.00 |
| Jun 02, 2026 | 115.00 | 115.35 | 114.82 | 115.33 | 117116.0 |
| Jun 01, 2026 | 112.63 | 114.80 | 112.34 | 114.55 | 56609.00 |
| May 29, 2026 | 112.31 | 112.88 | 111.89 | 112.46 | 78756.00 |
| May 28, 2026 | 110.84 | 112.12 | 110.57 | 111.88 | 58417.00 |
| May 27, 2026 | 111.98 | 111.98 | 110.71 | 111.01 | 68757.00 |
| May 26, 2026 | 111.71 | 112.46 | 111.39 | 112.01 | 49993.00 |
| May 22, 2026 | 111.15 | 111.57 | 110.52 | 110.84 | 378926.0 |
| May 21, 2026 | 109.39 | 110.57 | 109.34 | 110.17 | 75960.00 |
| May 20, 2026 | 108.89 | 110.37 | 108.24 | 110.12 | 195186.0 |
| May 19, 2026 | 108.36 | 109.15 | 107.98 | 108.30 | 28184.00 |
| May 18, 2026 | 109.98 | 109.98 | 108.14 | 109.15 | 64398.00 |
| May 15, 2026 | 109.88 | 110.53 | 109.01 | 109.36 | 180795.0 |
| May 14, 2026 | 109.88 | 111.65 | 109.88 | 111.63 | 71786.00 |
| May 13, 2026 | 109.34 | 109.88 | 108.02 | 109.48 | 184094.0 |
| May 12, 2026 | 108.65 | 108.90 | 107.44 | 108.88 | 53425.00 |
| May 11, 2026 | 108.48 | 109.68 | 108.44 | 109.19 | 165651.0 |
| May 08, 2026 | 108.43 | 108.86 | 108.10 | 108.73 | 47176.00 |
| May 07, 2026 | 108.96 | 109.14 | 107.70 | 108.06 | 150731.0 |
| May 06, 2026 | 106.94 | 107.86 | 106.62 | 107.72 | 60595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Momentum Factor ETF | 319.00 |
| WisdomTree US High Dividend Fund | 113.81 |
| iShares ESG MSCI KLD 400 ETF | 140.14 |
| iShares ESG Optimized MSCI USA ETF | 151.67 |
| iShares Semiconductor ETF | 584.03 |