Nuveen ESG Large-Cap Growth ETF (NULG)
114.38
+0.98
(+0.86%)
USD |
BATS |
Aug 25, 16:00
114.38
0.00 (0.00%)
After-Hours: 16:20
NULG Price : 114.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.18 | 114.18 | 113.00 | 113.40 | 34928.00 |
| Aug 21, 2026 | 115.00 | 115.00 | 114.15 | 114.63 | 24849.00 |
| Aug 20, 2026 | 114.48 | 114.73 | 113.82 | 114.16 | 235424.0 |
| Aug 19, 2026 | 116.01 | 116.01 | 114.53 | 114.85 | 22681.00 |
| Aug 18, 2026 | 115.84 | 116.08 | 115.39 | 115.53 | 47414.00 |
| Aug 17, 2026 | 118.29 | 118.29 | 117.43 | 117.43 | 36528.00 |
| Aug 14, 2026 | 118.49 | 118.49 | 117.64 | 117.92 | 41061.00 |
| Aug 13, 2026 | 117.84 | 118.72 | 117.84 | 118.36 | 42377.00 |
| Aug 12, 2026 | 117.54 | 117.68 | 117.19 | 117.31 | 30853.00 |
| Aug 11, 2026 | 117.24 | 117.24 | 116.20 | 116.32 | 38335.00 |
| Aug 10, 2026 | 116.78 | 117.13 | 116.37 | 116.40 | 35219.00 |
| Aug 07, 2026 | 116.93 | 116.93 | 116.22 | 116.80 | 30728.00 |
| Aug 06, 2026 | 115.57 | 116.46 | 115.57 | 115.66 | 36884.00 |
| Aug 05, 2026 | 117.28 | 118.14 | 116.78 | 116.83 | 50607.00 |
| Aug 04, 2026 | 115.19 | 116.68 | 114.64 | 116.41 | 47174.00 |
| Aug 03, 2026 | 111.93 | 113.60 | 111.93 | 113.42 | 57201.00 |
| Jul 31, 2026 | 113.33 | 113.33 | 111.44 | 112.13 | 18873.00 |
| Jul 30, 2026 | 111.47 | 111.92 | 110.76 | 111.84 | 46704.00 |
| Jul 29, 2026 | 110.50 | 111.50 | 109.04 | 109.14 | 128592.0 |
| Jul 28, 2026 | 111.08 | 111.30 | 109.51 | 110.94 | 35156.00 |
| Jul 27, 2026 | 113.41 | 113.41 | 110.36 | 111.42 | 36198.00 |
| Jul 24, 2026 | 112.44 | 113.26 | 111.48 | 111.86 | 35778.00 |
| Jul 23, 2026 | 112.55 | 113.20 | 112.26 | 112.64 | 38854.00 |
| Jul 22, 2026 | 113.10 | 114.22 | 113.10 | 113.58 | 46390.00 |
| Jul 21, 2026 | 113.56 | 113.96 | 112.91 | 113.85 | 37464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Momentum Factor ETF | 302.26 |
| WisdomTree US High Dividend Fund | 119.55 |
| iShares ESG MSCI KLD 400 ETF | 146.66 |
| iShares ESG Optimized MSCI USA ETF | 157.53 |
| iShares Semiconductor ETF | 514.35 |