Nuveen ESG Large-Cap Growth ETF (NULG)
76.49
+0.09
(+0.12%)
USD |
BATS |
Mar 28, 14:01
NULG Price: 76.49 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 76.67 | 76.69 | 76.00 | 76.40 | 48956.00 |
Mar 26, 2024 | 76.62 | 76.65 | 76.16 | 76.16 | 32966.00 |
Mar 25, 2024 | 76.43 | 76.43 | 76.19 | 76.19 | 116075.0 |
Mar 22, 2024 | 76.65 | 76.78 | 76.40 | 76.58 | 55755.00 |
Mar 21, 2024 | 76.89 | 77.10 | 76.71 | 76.81 | 74152.00 |
Mar 20, 2024 | 75.71 | 76.28 | 75.45 | 76.28 | 54597.00 |
Mar 19, 2024 | 74.88 | 75.63 | 74.75 | 75.62 | 48693.00 |
Mar 18, 2024 | 75.20 | 75.64 | 75.08 | 75.09 | 77084.00 |
Mar 15, 2024 | 74.64 | 74.89 | 74.28 | 74.34 | 74111.00 |
Mar 14, 2024 | 75.63 | 75.63 | 74.72 | 75.18 | 58236.00 |
Mar 13, 2024 | 75.36 | 75.66 | 75.27 | 75.41 | 57942.00 |
Mar 12, 2024 | 74.75 | 75.54 | 74.42 | 75.50 | 71899.00 |
Mar 11, 2024 | 74.30 | 74.62 | 74.10 | 74.41 | 67600.00 |
Mar 08, 2024 | 75.64 | 76.00 | 74.37 | 74.49 | 86610.00 |
Mar 07, 2024 | 74.80 | 75.54 | 74.75 | 75.45 | 69429.00 |
Mar 06, 2024 | 74.50 | 74.69 | 74.16 | 74.40 | 85392.00 |
Mar 05, 2024 | 74.30 | 74.30 | 73.57 | 73.98 | 116761.0 |
Mar 04, 2024 | 75.00 | 75.00 | 74.54 | 74.62 | 90242.00 |
Mar 01, 2024 | 74.48 | 74.98 | 74.19 | 74.92 | 90496.00 |
Feb 29, 2024 | 74.21 | 74.33 | 73.84 | 74.12 | 95069.00 |
Feb 28, 2024 | 73.51 | 73.90 | 73.36 | 73.75 | 128987.0 |
Feb 27, 2024 | 73.94 | 73.94 | 73.62 | 73.80 | 116471.0 |
Feb 26, 2024 | 74.03 | 74.18 | 73.78 | 73.79 | 56342.00 |
Feb 23, 2024 | 74.12 | 74.42 | 73.73 | 73.96 | 79849.00 |
Feb 22, 2024 | 73.28 | 74.18 | 73.28 | 74.09 | 136444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.37
Minimum
Mar 23 2020
76.81
Maximum
Mar 21 2024
53.82
Average
54.28
Median