Nuveen ESG Large-Cap Growth ETF (NULG)
110.35
-0.75
(-0.68%)
USD |
BATS |
Sep 14, 16:00
110.35
0.00 (0.00%)
After-Hours: 18:15
NULG Price : 110.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 111.56 | 111.56 | 110.97 | 111.10 | 60857.00 |
| Sep 10, 2026 | 110.61 | 111.32 | 110.52 | 110.54 | 43286.00 |
| Sep 09, 2026 | 112.54 | 112.54 | 111.79 | 111.90 | 30265.00 |
| Sep 08, 2026 | 113.78 | 113.78 | 112.73 | 112.87 | 68870.00 |
| Sep 04, 2026 | 113.18 | 113.92 | 113.15 | 113.44 | 34708.00 |
| Sep 03, 2026 | 112.60 | 113.12 | 111.86 | 112.94 | 763249.0 |
| Sep 02, 2026 | 112.26 | 112.94 | 112.14 | 112.55 | 86977.00 |
| Sep 01, 2026 | 112.84 | 113.22 | 112.14 | 112.55 | 39240.00 |
| Aug 31, 2026 | 113.92 | 114.31 | 113.66 | 114.13 | 38094.00 |
| Aug 28, 2026 | 115.87 | 115.87 | 114.20 | 114.27 | 32759.00 |
| Aug 27, 2026 | 115.57 | 116.34 | 115.46 | 116.09 | 37878.00 |
| Aug 26, 2026 | 113.97 | 114.52 | 113.66 | 113.87 | 94548.00 |
| Aug 25, 2026 | 114.34 | 114.71 | 113.99 | 114.31 | 2.099M |
| Aug 24, 2026 | 114.18 | 114.18 | 113.00 | 113.40 | 34928.00 |
| Aug 21, 2026 | 115.00 | 115.00 | 114.15 | 114.63 | 24849.00 |
| Aug 20, 2026 | 114.48 | 114.73 | 113.82 | 114.16 | 235424.0 |
| Aug 19, 2026 | 116.01 | 116.01 | 114.53 | 114.85 | 22681.00 |
| Aug 18, 2026 | 115.84 | 116.08 | 115.39 | 115.53 | 47414.00 |
| Aug 17, 2026 | 118.29 | 118.29 | 117.43 | 117.43 | 36528.00 |
| Aug 14, 2026 | 118.49 | 118.49 | 117.64 | 117.92 | 41061.00 |
| Aug 13, 2026 | 117.84 | 118.72 | 117.84 | 118.36 | 42377.00 |
| Aug 12, 2026 | 117.54 | 117.68 | 117.19 | 117.31 | 30853.00 |
| Aug 11, 2026 | 117.24 | 117.24 | 116.20 | 116.32 | 38335.00 |
| Aug 10, 2026 | 116.78 | 117.13 | 116.37 | 116.40 | 35219.00 |
| Aug 07, 2026 | 116.93 | 116.93 | 116.22 | 116.80 | 30728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| WisdomTree US High Dividend Fund | 117.78 |
| iShares ESG MSCI KLD 400 ETF | 144.92 |
| iShares ESG Optimized MSCI USA ETF | 155.50 |
| iShares Semiconductor ETF | 497.56 |
| iShares MSCI USA Momentum Factor ETF | 299.72 |