Nuveen ESG Large-Cap Growth ETF (NULG)
88.56
+0.29
(+0.33%)
USD |
BATS |
Nov 22, 16:00
88.53
-0.03
(-0.03%)
After-Hours: 20:00
NULG Price: 88.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 88.47 | 88.75 | 88.14 | 88.56 | 33149.00 |
| Nov 21, 2024 | 88.44 | 88.54 | 87.18 | 88.27 | 50678.00 |
| Nov 20, 2024 | 87.79 | 88.03 | 86.81 | 87.82 | 240191.0 |
| Nov 19, 2024 | 86.64 | 87.78 | 86.45 | 87.71 | 44946.00 |
| Nov 18, 2024 | 86.36 | 87.14 | 86.36 | 86.85 | 59410.00 |
| Nov 15, 2024 | 87.15 | 87.43 | 86.20 | 86.52 | 61184.00 |
| Nov 14, 2024 | 89.32 | 89.32 | 88.21 | 88.35 | 35308.00 |
| Nov 13, 2024 | 89.36 | 89.64 | 89.05 | 89.18 | 66955.00 |
| Nov 12, 2024 | 89.17 | 89.59 | 88.90 | 89.37 | 75387.00 |
| Nov 11, 2024 | 89.29 | 89.61 | 89.07 | 89.45 | 33198.00 |
| Nov 08, 2024 | 88.14 | 89.07 | 88.13 | 88.88 | 33135.00 |
| Nov 07, 2024 | 87.32 | 88.17 | 87.13 | 88.12 | 41269.00 |
| Nov 06, 2024 | 86.18 | 87.00 | 86.00 | 86.93 | 92006.00 |
| Nov 05, 2024 | 83.38 | 84.37 | 83.38 | 84.29 | 40493.00 |
| Nov 04, 2024 | 83.14 | 83.72 | 83.14 | 83.21 | 35044.00 |
| Nov 01, 2024 | 82.96 | 83.80 | 82.79 | 83.29 | 41852.00 |
| Oct 31, 2024 | 84.01 | 84.01 | 82.53 | 82.53 | 36419.00 |
| Oct 30, 2024 | 85.10 | 85.42 | 84.44 | 84.85 | 29370.00 |
| Oct 29, 2024 | 84.61 | 85.39 | 84.50 | 85.17 | 37184.00 |
| Oct 28, 2024 | 85.31 | 85.32 | 84.63 | 84.64 | 34191.00 |
| Oct 25, 2024 | 84.64 | 85.21 | 84.48 | 84.57 | 37190.00 |
| Oct 24, 2024 | 84.24 | 84.49 | 83.84 | 84.19 | 41555.00 |
| Oct 23, 2024 | 84.32 | 84.32 | 83.04 | 83.55 | 28199.00 |
| Oct 22, 2024 | 84.28 | 84.86 | 84.26 | 84.64 | 49937.00 |
| Oct 21, 2024 | 84.14 | 84.61 | 83.93 | 84.61 | 27727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.37
Minimum
Mar 23 2020
89.45
Maximum
Nov 11 2024
59.45
Average
58.17
Median
Mar 17 2022