iShares MSCI USA Momentum Factor ETF (MTUM)
304.23
+0.23
(+0.08%)
USD |
BATS |
Aug 27, 16:00
304.48
+0.25
(+0.08%)
After-Hours: 20:00
MTUM Total Return Level : 355.53 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 355.53 |
| August 26, 2026 | 355.26 |
| August 25, 2026 | 353.39 |
| August 24, 2026 | 351.27 |
| August 21, 2026 | 356.62 |
| August 20, 2026 | 356.55 |
| August 19, 2026 | 357.45 |
| August 18, 2026 | 364.38 |
| August 17, 2026 | 376.37 |
| August 14, 2026 | 370.69 |
| August 13, 2026 | 369.32 |
| August 12, 2026 | 367.80 |
| August 11, 2026 | 360.33 |
| August 10, 2026 | 359.14 |
| August 07, 2026 | 361.47 |
| August 06, 2026 | 360.13 |
| August 05, 2026 | 362.24 |
| August 04, 2026 | 366.18 |
| August 03, 2026 | 352.66 |
| July 31, 2026 | 350.10 |
| July 30, 2026 | 349.14 |
| July 29, 2026 | 330.84 |
| July 28, 2026 | 341.61 |
| July 27, 2026 | 353.31 |
| July 24, 2026 | 358.05 |
| Date | Value |
|---|---|
| July 23, 2026 | 366.92 |
| July 22, 2026 | 367.22 |
| July 21, 2026 | 367.50 |
| July 20, 2026 | 353.67 |
| July 17, 2026 | 353.02 |
| July 16, 2026 | 354.57 |
| July 15, 2026 | 365.39 |
| July 14, 2026 | 373.67 |
| July 13, 2026 | 367.68 |
| July 10, 2026 | 376.02 |
| July 09, 2026 | 375.36 |
| July 08, 2026 | 367.94 |
| July 07, 2026 | 365.12 |
| July 06, 2026 | 375.95 |
| July 02, 2026 | 369.90 |
| July 01, 2026 | 383.42 |
| June 30, 2026 | 400.63 |
| June 29, 2026 | 392.65 |
| June 26, 2026 | 380.66 |
| June 25, 2026 | 396.51 |
| June 24, 2026 | 383.78 |
| June 23, 2026 | 385.36 |
| June 22, 2026 | 403.43 |
| June 18, 2026 | 395.60 |
| June 17, 2026 | 383.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median