iShares MSCI USA Momentum Factor ETF (MTUM)
284.10
-14.24
(-4.77%)
USD |
BATS |
Oct 30, 16:00
284.24
+0.14
(+0.05%)
After-Hours: 20:00
MTUM Total Return Level : 332.67 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 332.67 |
| October 29, 2026 | 349.34 |
| October 28, 2026 | 355.39 |
| October 27, 2026 | 350.74 |
| October 26, 2026 | 344.92 |
| October 23, 2026 | 338.93 |
| October 22, 2026 | 337.90 |
| October 21, 2026 | 350.77 |
| October 20, 2026 | 346.42 |
| October 19, 2026 | 346.27 |
| October 16, 2026 | 343.29 |
| October 15, 2026 | 353.09 |
| October 14, 2026 | 357.00 |
| October 13, 2026 | 366.64 |
| October 12, 2026 | 368.96 |
| October 09, 2026 | 374.71 |
| October 08, 2026 | 371.57 |
| October 07, 2026 | 377.54 |
| October 06, 2026 | 379.92 |
| October 05, 2026 | 378.38 |
| October 02, 2026 | 378.08 |
| October 01, 2026 | 375.74 |
| September 30, 2026 | 371.59 |
| September 29, 2026 | 371.11 |
| September 28, 2026 | 369.54 |
| Date | Value |
|---|---|
| September 25, 2026 | 372.95 |
| September 24, 2026 | 371.72 |
| September 23, 2026 | 371.14 |
| September 22, 2026 | 372.25 |
| September 21, 2026 | 370.32 |
| September 18, 2026 | 362.55 |
| September 17, 2026 | 358.45 |
| September 16, 2026 | 351.09 |
| September 15, 2026 | 350.71 |
| September 14, 2026 | 350.23 |
| September 11, 2026 | 358.81 |
| September 10, 2026 | 354.26 |
| September 09, 2026 | 361.44 |
| September 08, 2026 | 360.74 |
| September 04, 2026 | 356.26 |
| September 03, 2026 | 349.90 |
| September 02, 2026 | 347.12 |
| September 01, 2026 | 346.52 |
| August 31, 2026 | 351.00 |
| August 28, 2026 | 350.24 |
| August 27, 2026 | 355.53 |
| August 26, 2026 | 355.26 |
| August 25, 2026 | 353.39 |
| August 24, 2026 | 351.27 |
| August 21, 2026 | 356.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median