MTUM Total Return Level: 374.71

iShares MSCI USA Momentum Factor ETF (MTUM)

320.00 +2.68 (+0.84%) USD | BATS | Oct 09, 16:00

319.90 -0.10 (-0.03%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Start Trial.

Date	Value
October 09, 2026	374.71
October 08, 2026	371.57
October 07, 2026	377.54
October 06, 2026	379.92
October 05, 2026	378.38
October 02, 2026	378.08
October 01, 2026	375.74
September 30, 2026	371.59
September 29, 2026	371.11
September 28, 2026	369.54
September 25, 2026	372.95
September 24, 2026	371.72
September 23, 2026	371.14
September 22, 2026	372.25
September 21, 2026	370.32
September 18, 2026	362.55
September 17, 2026	358.45
September 16, 2026	351.09
September 15, 2026	350.71
September 14, 2026	350.23
September 11, 2026	358.81
September 10, 2026	354.26
September 09, 2026	361.44
September 08, 2026	360.74
September 04, 2026	356.26

Date	Value
September 03, 2026	349.90
September 02, 2026	347.12
September 01, 2026	346.52
August 31, 2026	351.00
August 28, 2026	350.24
August 27, 2026	355.53
August 26, 2026	355.26
August 25, 2026	353.39
August 24, 2026	351.27
August 21, 2026	356.62
August 20, 2026	356.55
August 19, 2026	357.45
August 18, 2026	364.38
August 17, 2026	376.37
August 14, 2026	370.69
August 13, 2026	369.32
August 12, 2026	367.80
August 11, 2026	360.33
August 10, 2026	359.14
August 07, 2026	361.47
August 06, 2026	360.13
August 05, 2026	362.24
August 04, 2026	366.18
August 03, 2026	352.66
July 31, 2026	350.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks