ATAC Credit Rotation ETF (JOJO)
13.97
+0.07
(+0.52%)
USD |
NYSEARCA |
May 07, 16:00
JOJO Price: 13.97 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 14.01 | 14.01 | 13.97 | 13.97 | 325.00 |
May 06, 2024 | 13.84 | 13.90 | 13.84 | 13.90 | 446.00 |
May 03, 2024 | 13.81 | 13.86 | 13.81 | 13.86 | 1343.00 |
May 02, 2024 | 13.65 | 13.74 | 13.65 | 13.74 | 108.00 |
May 01, 2024 | 13.75 | 13.75 | 13.71 | 13.71 | 131.00 |
Apr 30, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 135.00 |
Apr 29, 2024 | 13.70 | 13.73 | 13.70 | 13.73 | 108.00 |
Apr 26, 2024 | 13.69 | 13.69 | 13.64 | 13.64 | 203.00 |
Apr 25, 2024 | 13.55 | 13.58 | 13.55 | 13.58 | 447.00 |
Apr 24, 2024 | 13.63 | 13.64 | 13.63 | 13.64 | 104.00 |
Apr 23, 2024 | 13.77 | 13.81 | 13.74 | 13.74 | 3136.00 |
Apr 22, 2024 | 13.72 | 13.76 | 13.72 | 13.74 | 3361.00 |
Apr 19, 2024 | 13.74 | 13.75 | 13.74 | 13.75 | 408.00 |
Apr 18, 2024 | 13.73 | 13.73 | 13.68 | 13.70 | 2481.00 |
Apr 17, 2024 | 13.69 | 13.78 | 13.69 | 13.78 | 298.00 |
Apr 16, 2024 | 13.63 | 13.66 | 13.63 | 13.65 | 12126.00 |
Apr 15, 2024 | 13.70 | 13.75 | 13.70 | 13.73 | 238.00 |
Apr 12, 2024 | 13.95 | 13.95 | 13.94 | 13.94 | 121.00 |
Apr 11, 2024 | 13.83 | 13.86 | 13.83 | 13.86 | 302.00 |
Apr 10, 2024 | 13.91 | 13.91 | 13.90 | 13.90 | 125.00 |
Apr 09, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 2.000 |
Apr 08, 2024 | 14.05 | 14.08 | 14.05 | 14.08 | 1802.00 |
Apr 05, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 23.00 |
Apr 04, 2024 | 14.22 | 14.26 | 14.22 | 14.26 | 168.00 |
Apr 03, 2024 | 14.08 | 14.17 | 14.08 | 14.17 | 217.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.56
Minimum
Oct 19 2023
20.46
Maximum
Nov 05 2021
16.13
Average
15.11
Median
Feb 16 2023