ATAC Credit Rotation ETF (JOJO)
15.05
+0.02
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
15.86
+0.81
(+5.38%)
Pre-Market: 20:00
JOJO Price : 15.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.04 | 15.05 | 15.04 | 15.05 | 1150.00 |
| Aug 21, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 21224.00 |
| Aug 20, 2026 | 15.03 | 15.03 | 15.01 | 15.02 | 7039.00 |
| Aug 19, 2026 | 15.05 | 15.06 | 15.04 | 15.05 | 11219.00 |
| Aug 18, 2026 | 15.01 | 15.03 | 15.01 | 15.02 | 4457.00 |
| Aug 17, 2026 | 15.03 | 15.05 | 15.03 | 15.04 | 3895.00 |
| Aug 14, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 151.00 |
| Aug 13, 2026 | 15.08 | 15.08 | 15.07 | 15.07 | 1020.00 |
| Aug 12, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 1765.00 |
| Aug 11, 2026 | 15.03 | 15.03 | 15.01 | 15.02 | 21632.00 |
| Aug 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 484.00 |
| Aug 07, 2026 | 15.02 | 15.04 | 15.02 | 15.04 | 2775.00 |
| Aug 06, 2026 | 15.01 | 15.02 | 15.01 | 15.01 | 2821.00 |
| Aug 05, 2026 | 15.03 | 15.03 | 15.01 | 15.01 | 5258.00 |
| Aug 04, 2026 | 15.01 | 15.03 | 15.01 | 15.02 | 4445.00 |
| Aug 03, 2026 | 14.99 | 15.04 | 14.99 | 15.03 | 2794.00 |
| Jul 31, 2026 | 15.00 | 15.00 | 14.95 | 14.98 | 3706.00 |
| Jul 30, 2026 | 15.09 | 15.10 | 15.08 | 15.09 | 2050.00 |
| Jul 29, 2026 | 15.25 | 15.26 | 15.10 | 15.10 | 5079.00 |
| Jul 28, 2026 | 15.31 | 15.32 | 15.31 | 15.32 | 1194.00 |
| Jul 27, 2026 | 15.23 | 15.24 | 15.22 | 15.24 | 3072.00 |
| Jul 24, 2026 | 15.16 | 15.16 | 15.15 | 15.16 | 1864.00 |
| Jul 23, 2026 | 15.18 | 15.18 | 15.15 | 15.15 | 1157.00 |
| Jul 22, 2026 | 15.22 | 15.22 | 15.21 | 15.21 | 4663.00 |
| Jul 21, 2026 | 15.23 | 15.24 | 15.23 | 15.24 | 1560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median