ATAC Credit Rotation ETF (JOJO)

14.80 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 16, 16:00
14.79 -0.01 (-0.07%) After-Hours: 20:00
More

JOJO Price : 14.80 for Sept. 16, 2026

Price Chart

View Price for JOJO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 14.83 14.84 14.79 14.80 1138.00
Sep 15, 2026 14.81 14.81 14.80 14.80 1265.00
Sep 14, 2026 14.83 14.83 14.83 14.83 252.00
Sep 11, 2026 14.88 14.88 14.84 14.84 1057.00
Sep 10, 2026 14.88 14.88 14.85 14.85 768.00
Sep 09, 2026 14.93 14.93 14.92 14.92 2535.00
Sep 08, 2026 14.93 14.95 14.93 14.94 2830.00
Sep 04, 2026 14.94 14.95 14.94 14.95 5908.00
Sep 03, 2026 14.97 14.97 14.95 14.95 3892.00
Sep 02, 2026 14.95 14.95 14.94 14.94 1975.00
Sep 01, 2026 15.04 15.05 15.03 15.03 3771.00
Aug 31, 2026 15.01 15.07 15.01 15.07 1296.00
Aug 28, 2026 15.09 15.09 15.04 15.06 36237.00
Aug 27, 2026 15.09 15.10 15.08 15.08 3871.00
Aug 26, 2026 15.08 15.08 15.05 15.07 62178.00
Aug 25, 2026 15.08 15.08 15.07 15.08 918.00
Aug 24, 2026 15.04 15.05 15.04 15.05 1150.00
Aug 21, 2026 15.02 15.04 15.02 15.04 21224.00
Aug 20, 2026 15.03 15.03 15.01 15.02 7039.00
Aug 19, 2026 15.05 15.06 15.04 15.05 11219.00
Aug 18, 2026 15.01 15.03 15.01 15.02 4457.00
Aug 17, 2026 15.03 15.05 15.03 15.04 3895.00
Aug 14, 2026 15.05 15.05 15.05 15.05 151.00
Aug 13, 2026 15.08 15.08 15.07 15.07 1020.00
Aug 12, 2026 15.04 15.04 15.04 15.04 1765.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Toews Agility Shares Dynamic Tactical Income ETF 21.46
GammaRoad Market Navigation ETF 21.68
Prospera Income ETF 23.66
Nicholas Nuclear Income ETF 32.63
Amplify CEF High Income ETF 10.75