ATAC Credit Rotation ETF (JOJO)
14.72
+0.09
(+0.60%)
USD |
NYSEARCA |
Oct 29, 16:00
JOJO Price : 14.72 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 14.69 | 14.72 | 14.69 | 14.72 | 454.00 |
| Oct 28, 2026 | 14.72 | 14.72 | 14.62 | 14.63 | 5321.00 |
| Oct 27, 2026 | 14.73 | 14.75 | 14.72 | 14.75 | 14609.00 |
| Oct 26, 2026 | 14.78 | 14.78 | 14.73 | 14.76 | 942.00 |
| Oct 23, 2026 | 14.73 | 14.73 | 14.69 | 14.70 | 7011.00 |
| Oct 22, 2026 | 14.63 | 14.77 | 14.63 | 14.76 | 3062.00 |
| Oct 21, 2026 | 14.53 | 14.53 | 14.51 | 14.51 | 2280.00 |
| Oct 20, 2026 | 14.53 | 14.53 | 14.45 | 14.50 | 827.00 |
| Oct 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 955.00 |
| Oct 16, 2026 | 14.50 | 14.51 | 14.50 | 14.51 | 259.00 |
| Oct 15, 2026 | 14.50 | 14.56 | 14.50 | 14.55 | 1299.00 |
| Oct 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 73.00 |
| Oct 13, 2026 | 14.54 | 14.54 | 14.53 | 14.54 | 1900.00 |
| Oct 12, 2026 | 14.59 | 14.59 | 14.58 | 14.58 | 596.00 |
| Oct 09, 2026 | 14.54 | 14.57 | 14.54 | 14.57 | 580.00 |
| Oct 08, 2026 | 14.54 | 14.56 | 14.52 | 14.55 | 4225.00 |
| Oct 07, 2026 | 14.54 | 14.56 | 14.53 | 14.56 | 5576.00 |
| Oct 06, 2026 | 14.55 | 14.58 | 14.55 | 14.58 | 925.00 |
| Oct 05, 2026 | 14.55 | 14.55 | 14.50 | 14.52 | 2189.00 |
| Oct 02, 2026 | 14.48 | 14.56 | 14.48 | 14.51 | 3142.00 |
| Oct 01, 2026 | 14.52 | 14.58 | 14.52 | 14.58 | 1343.00 |
| Sep 30, 2026 | 14.60 | 14.61 | 14.56 | 14.57 | 6065.00 |
| Sep 29, 2026 | 14.59 | 14.60 | 14.57 | 14.60 | 864.00 |
| Sep 28, 2026 | 14.61 | 14.63 | 14.60 | 14.63 | 2774.00 |
| Sep 25, 2026 | 14.69 | 14.70 | 14.65 | 14.70 | 5129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median