ATAC Credit Rotation ETF (JOJO)
14.55
-0.01
(-0.05%)
USD |
NYSEARCA |
Oct 08, 16:00
JOJO Price : 14.55 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 14.54 | 14.56 | 14.52 | 14.55 | 4225.00 |
| Oct 07, 2026 | 14.54 | 14.56 | 14.53 | 14.56 | 5576.00 |
| Oct 06, 2026 | 14.55 | 14.58 | 14.55 | 14.58 | 925.00 |
| Oct 05, 2026 | 14.55 | 14.55 | 14.50 | 14.52 | 2189.00 |
| Oct 02, 2026 | 14.48 | 14.56 | 14.48 | 14.51 | 3142.00 |
| Oct 01, 2026 | 14.52 | 14.58 | 14.52 | 14.58 | 1343.00 |
| Sep 30, 2026 | 14.60 | 14.61 | 14.56 | 14.57 | 6065.00 |
| Sep 29, 2026 | 14.59 | 14.60 | 14.57 | 14.60 | 864.00 |
| Sep 28, 2026 | 14.61 | 14.63 | 14.60 | 14.63 | 2774.00 |
| Sep 25, 2026 | 14.69 | 14.70 | 14.65 | 14.70 | 5129.00 |
| Sep 24, 2026 | 14.73 | 14.74 | 14.69 | 14.69 | 7338.00 |
| Sep 23, 2026 | 14.73 | 14.74 | 14.73 | 14.74 | 3341.00 |
| Sep 22, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 919.00 |
| Sep 21, 2026 | 14.85 | 14.85 | 14.84 | 14.85 | 3688.00 |
| Sep 18, 2026 | 14.82 | 14.83 | 14.82 | 14.83 | 2341.00 |
| Sep 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 12685.00 |
| Sep 16, 2026 | 14.83 | 14.84 | 14.79 | 14.80 | 1138.00 |
| Sep 15, 2026 | 14.81 | 14.81 | 14.80 | 14.80 | 1265.00 |
| Sep 14, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 252.00 |
| Sep 11, 2026 | 14.88 | 14.88 | 14.84 | 14.84 | 1057.00 |
| Sep 10, 2026 | 14.88 | 14.88 | 14.85 | 14.85 | 768.00 |
| Sep 09, 2026 | 14.93 | 14.93 | 14.92 | 14.92 | 2535.00 |
| Sep 08, 2026 | 14.93 | 14.95 | 14.93 | 14.94 | 2830.00 |
| Sep 04, 2026 | 14.94 | 14.95 | 14.94 | 14.95 | 5908.00 |
| Sep 03, 2026 | 14.97 | 14.97 | 14.95 | 14.95 | 3892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median