iShares US Infrastructure ETF (IFRA)
42.30
+0.36
(+0.87%)
USD |
BATS |
Apr 23, 16:00
42.30
0.00 (0.00%)
After-Hours: 17:07
IFRA Price: 42.30 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 41.79 | 42.20 | 41.55 | 41.94 | 142992.0 |
Apr 19, 2024 | 41.30 | 41.79 | 41.30 | 41.74 | 117214.0 |
Apr 18, 2024 | 41.42 | 41.68 | 41.20 | 41.37 | 238483.0 |
Apr 17, 2024 | 41.50 | 41.58 | 41.05 | 41.25 | 136737.0 |
Apr 16, 2024 | 41.43 | 41.46 | 40.93 | 41.22 | 173583.0 |
Apr 15, 2024 | 42.25 | 42.42 | 41.49 | 41.64 | 164259.0 |
Apr 12, 2024 | 42.43 | 42.61 | 41.83 | 42.01 | 152011.0 |
Apr 11, 2024 | 42.59 | 42.59 | 42.11 | 42.45 | 222076.0 |
Apr 10, 2024 | 42.52 | 42.73 | 42.18 | 42.35 | 210544.0 |
Apr 09, 2024 | 43.31 | 43.55 | 42.99 | 43.30 | 133778.0 |
Apr 08, 2024 | 43.34 | 43.42 | 43.12 | 43.28 | 165007.0 |
Apr 05, 2024 | 42.84 | 43.19 | 42.75 | 43.10 | 172557.0 |
Apr 04, 2024 | 43.44 | 43.59 | 42.74 | 42.89 | 179310.0 |
Apr 03, 2024 | 42.86 | 43.26 | 42.80 | 43.19 | 219219.0 |
Apr 02, 2024 | 42.94 | 42.98 | 42.70 | 42.90 | 277123.0 |
Apr 01, 2024 | 43.38 | 43.40 | 43.01 | 43.11 | 180826.0 |
Mar 28, 2024 | 43.16 | 43.44 | 43.10 | 43.36 | 185615.0 |
Mar 27, 2024 | 42.47 | 43.09 | 42.43 | 43.09 | 177530.0 |
Mar 26, 2024 | 42.52 | 42.54 | 42.18 | 42.18 | 233378.0 |
Mar 25, 2024 | 42.48 | 42.68 | 42.37 | 42.40 | 317338.0 |
Mar 22, 2024 | 42.62 | 42.70 | 42.35 | 42.37 | 165155.0 |
Mar 21, 2024 | 42.46 | 42.68 | 42.30 | 42.55 | 274160.0 |
Mar 20, 2024 | 41.71 | 42.47 | 41.67 | 42.30 | 213861.0 |
Mar 19, 2024 | 41.40 | 41.84 | 41.40 | 41.79 | 213179.0 |
Mar 18, 2024 | 41.63 | 41.67 | 41.40 | 41.46 | 260705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Mar 23 2020
43.36
Maximum
Mar 28 2024
33.17
Average
35.55
Median
Sep 15 2021