iShares US Infrastructure ETF (IFRA)
51.22
+0.35
(+0.69%)
USD |
BATS |
Nov 22, 16:00
51.20
-0.02
(-0.03%)
After-Hours: 20:00
IFRA Price: 51.22 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 51.11 | 51.28 | 51.00 | 51.22 | 358347.0 |
| Nov 21, 2024 | 50.12 | 50.95 | 50.00 | 50.87 | 321924.0 |
| Nov 20, 2024 | 50.05 | 50.09 | 49.63 | 49.97 | 231061.0 |
| Nov 19, 2024 | 49.31 | 49.96 | 49.21 | 49.96 | 432599.0 |
| Nov 18, 2024 | 49.39 | 49.94 | 49.21 | 49.76 | 464720.0 |
| Nov 15, 2024 | 49.15 | 49.41 | 49.06 | 49.29 | 198840.0 |
| Nov 14, 2024 | 49.64 | 49.64 | 49.01 | 49.13 | 357502.0 |
| Nov 13, 2024 | 49.95 | 50.17 | 49.49 | 49.55 | 192215.0 |
| Nov 12, 2024 | 50.33 | 50.46 | 49.68 | 49.80 | 405926.0 |
| Nov 11, 2024 | 50.42 | 50.66 | 50.30 | 50.57 | 360274.0 |
| Nov 08, 2024 | 49.79 | 50.20 | 49.59 | 50.06 | 606092.0 |
| Nov 07, 2024 | 50.08 | 50.10 | 49.58 | 49.74 | 213154.0 |
| Nov 06, 2024 | 49.30 | 50.08 | 49.18 | 49.92 | 234129.0 |
| Nov 05, 2024 | 46.73 | 47.86 | 46.73 | 47.85 | 140198.0 |
| Nov 04, 2024 | 46.64 | 47.00 | 46.54 | 46.69 | 131613.0 |
| Nov 01, 2024 | 47.24 | 47.42 | 46.66 | 46.68 | 217257.0 |
| Oct 31, 2024 | 47.12 | 47.33 | 46.86 | 46.90 | 597693.0 |
| Oct 30, 2024 | 47.07 | 47.57 | 47.01 | 47.12 | 140015.0 |
| Oct 29, 2024 | 47.33 | 47.33 | 46.95 | 47.06 | 120131.0 |
| Oct 28, 2024 | 47.15 | 47.63 | 47.15 | 47.59 | 137224.0 |
| Oct 25, 2024 | 47.57 | 47.66 | 46.83 | 46.94 | 163689.0 |
| Oct 24, 2024 | 47.46 | 47.46 | 47.01 | 47.34 | 120746.0 |
| Oct 23, 2024 | 47.37 | 47.54 | 46.98 | 47.28 | 122274.0 |
| Oct 22, 2024 | 47.63 | 47.63 | 47.20 | 47.44 | 127169.0 |
| Oct 21, 2024 | 48.13 | 48.26 | 47.57 | 47.77 | 168880.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Mar 23 2020
51.22
Maximum
Nov 22 2024
35.33
Average
36.54
Median