iShares US Infrastructure ETF (IFRA)
57.52
-0.86
(-1.47%)
USD |
BATS |
Sep 14, 15:37
IFRA Price : 57.52 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.52 | 58.63 | 58.28 | 58.38 | 179975.0 |
| Sep 10, 2026 | 58.52 | 58.72 | 57.95 | 58.07 | 218177.0 |
| Sep 09, 2026 | 59.41 | 59.64 | 58.75 | 58.77 | 182167.0 |
| Sep 08, 2026 | 59.25 | 59.80 | 59.25 | 59.50 | 187475.0 |
| Sep 04, 2026 | 58.76 | 59.35 | 58.76 | 59.26 | 195656.0 |
| Sep 03, 2026 | 58.87 | 59.17 | 58.51 | 58.92 | 308197.0 |
| Sep 02, 2026 | 58.35 | 58.66 | 57.85 | 58.63 | 410292.0 |
| Sep 01, 2026 | 58.59 | 58.90 | 58.08 | 58.39 | 348942.0 |
| Aug 31, 2026 | 58.92 | 58.93 | 58.51 | 58.74 | 400506.0 |
| Aug 28, 2026 | 60.01 | 60.18 | 59.11 | 59.20 | 258739.0 |
| Aug 27, 2026 | 60.22 | 60.22 | 59.59 | 59.85 | 224313.0 |
| Aug 26, 2026 | 59.62 | 60.37 | 59.62 | 60.18 | 450381.0 |
| Aug 25, 2026 | 60.12 | 60.18 | 59.50 | 59.56 | 264724.0 |
| Aug 24, 2026 | 59.82 | 59.97 | 59.37 | 59.71 | 545702.0 |
| Aug 21, 2026 | 60.64 | 60.64 | 59.71 | 59.71 | 1.026M |
| Aug 20, 2026 | 60.51 | 60.87 | 60.22 | 60.24 | 495532.0 |
| Aug 19, 2026 | 61.50 | 61.71 | 60.68 | 60.83 | 312384.0 |
| Aug 18, 2026 | 62.10 | 62.30 | 61.12 | 61.13 | 277197.0 |
| Aug 17, 2026 | 61.96 | 62.23 | 61.76 | 62.11 | 4.702M |
| Aug 14, 2026 | 61.48 | 61.93 | 61.30 | 61.84 | 151480.0 |
| Aug 13, 2026 | 61.40 | 61.65 | 61.32 | 61.39 | 240878.0 |
| Aug 12, 2026 | 61.67 | 61.73 | 61.22 | 61.35 | 272188.0 |
| Aug 11, 2026 | 60.95 | 61.40 | 60.89 | 61.21 | 243094.0 |
| Aug 10, 2026 | 61.27 | 61.32 | 60.70 | 60.77 | 269602.0 |
| Aug 07, 2026 | 61.21 | 61.47 | 60.76 | 61.13 | 250725.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median