iShares US Infrastructure ETF (IFRA)
59.68
-0.03
(-0.05%)
USD |
BATS |
Aug 25, 14:41
IFRA Price : 59.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 59.82 | 59.97 | 59.37 | 59.71 | 545702.0 |
| Aug 21, 2026 | 60.64 | 60.64 | 59.71 | 59.71 | 1.026M |
| Aug 20, 2026 | 60.51 | 60.87 | 60.22 | 60.24 | 495532.0 |
| Aug 19, 2026 | 61.50 | 61.71 | 60.68 | 60.83 | 312384.0 |
| Aug 18, 2026 | 62.10 | 62.30 | 61.12 | 61.13 | 277197.0 |
| Aug 17, 2026 | 61.96 | 62.23 | 61.76 | 62.11 | 4.702M |
| Aug 14, 2026 | 61.48 | 61.93 | 61.30 | 61.84 | 151480.0 |
| Aug 13, 2026 | 61.40 | 61.65 | 61.32 | 61.39 | 240878.0 |
| Aug 12, 2026 | 61.67 | 61.73 | 61.22 | 61.35 | 272188.0 |
| Aug 11, 2026 | 60.95 | 61.40 | 60.89 | 61.21 | 243094.0 |
| Aug 10, 2026 | 61.27 | 61.32 | 60.70 | 60.77 | 269602.0 |
| Aug 07, 2026 | 61.21 | 61.47 | 60.76 | 61.13 | 250725.0 |
| Aug 06, 2026 | 61.68 | 61.75 | 60.83 | 60.94 | 227006.0 |
| Aug 05, 2026 | 61.81 | 62.00 | 61.19 | 61.35 | 354959.0 |
| Aug 04, 2026 | 61.66 | 61.86 | 60.71 | 61.64 | 253038.0 |
| Aug 03, 2026 | 60.60 | 61.15 | 60.21 | 61.08 | 648788.0 |
| Jul 31, 2026 | 60.85 | 61.02 | 60.39 | 60.57 | 194850.0 |
| Jul 30, 2026 | 60.67 | 61.21 | 60.04 | 60.57 | 472722.0 |
| Jul 29, 2026 | 61.37 | 61.52 | 59.84 | 59.98 | 447845.0 |
| Jul 28, 2026 | 62.20 | 62.20 | 61.35 | 61.37 | 249050.0 |
| Jul 27, 2026 | 63.00 | 63.00 | 61.62 | 61.89 | 503152.0 |
| Jul 24, 2026 | 62.90 | 63.13 | 62.60 | 62.69 | 336213.0 |
| Jul 23, 2026 | 62.20 | 62.99 | 62.14 | 62.76 | 391842.0 |
| Jul 22, 2026 | 61.23 | 62.05 | 61.23 | 61.96 | 341112.0 |
| Jul 21, 2026 | 61.30 | 61.40 | 60.76 | 61.11 | 241311.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median