NUGT Total Return Level Trends

Direxion Daily Gold Miners Bull 2X ETF (NUGT)

44.71 +0.31 (+0.70%) USD | NYSEARCA | Nov 22, 16:00

44.94 +0.23 (+0.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 22, 2024	46.88
November 21, 2024	46.56
November 20, 2024	45.51
November 19, 2024	46.05
November 18, 2024	44.02
November 15, 2024	40.51
November 14, 2024	41.06
November 13, 2024	40.77
November 12, 2024	42.00
November 11, 2024	43.42
November 08, 2024	49.32
November 07, 2024	50.64
November 06, 2024	48.47
November 05, 2024	52.21
November 04, 2024	51.69
November 01, 2024	51.68
October 31, 2024	52.82
October 30, 2024	55.93
October 29, 2024	57.30
October 28, 2024	55.71
October 25, 2024	56.25
October 24, 2024	57.64
October 23, 2024	61.01
October 22, 2024	63.34
October 21, 2024	60.88

Date	Value
October 18, 2024	60.71
October 17, 2024	56.24
October 16, 2024	54.95
October 15, 2024	54.11
October 14, 2024	52.79
October 11, 2024	52.39
October 10, 2024	51.96
October 09, 2024	49.28
October 08, 2024	49.86
October 07, 2024	50.10
October 04, 2024	51.31
October 03, 2024	51.52
October 02, 2024	53.47
October 01, 2024	53.78
September 30, 2024	52.06
September 27, 2024	53.50
September 26, 2024	57.00
September 25, 2024	56.14
September 24, 2024	56.38
September 23, 2024	53.54
September 20, 2024	53.58
September 19, 2024	51.99
September 18, 2024	50.37
September 17, 2024	51.57
September 16, 2024	52.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.28

Minimum

Sep 26 2022

202.18

Maximum

Feb 24 2020

56.75

Average

48.72

Median

Total Return Level Benchmarks