Direxion Daily Gold Miners Bull 2X ETF (NUGT)
51.02
-3.34
(-6.14%)
USD |
NYSEARCA |
Sep 27, 16:00
51.03
+0.01
(+0.02%)
After-Hours: 20:00
NUGT Total Return Level: 53.50 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 27, 2024 | 53.50 |
| September 26, 2024 | 57.00 |
| September 25, 2024 | 56.14 |
| September 24, 2024 | 56.38 |
| September 23, 2024 | 53.54 |
| September 20, 2024 | 53.58 |
| September 19, 2024 | 51.99 |
| September 18, 2024 | 50.37 |
| September 17, 2024 | 51.57 |
| September 16, 2024 | 52.48 |
| September 13, 2024 | 53.01 |
| September 12, 2024 | 50.72 |
| September 11, 2024 | 46.29 |
| September 10, 2024 | 45.95 |
| September 09, 2024 | 44.87 |
| September 06, 2024 | 43.78 |
| September 05, 2024 | 46.35 |
| September 04, 2024 | 45.37 |
| September 03, 2024 | 46.26 |
| August 30, 2024 | 49.54 |
| August 29, 2024 | 50.30 |
| August 28, 2024 | 49.16 |
| August 27, 2024 | 51.37 |
| August 26, 2024 | 51.35 |
| August 23, 2024 | 51.55 |
| Date | Value |
|---|---|
| August 22, 2024 | 50.36 |
| August 21, 2024 | 52.84 |
| August 20, 2024 | 52.18 |
| August 19, 2024 | 51.42 |
| August 16, 2024 | 49.39 |
| August 15, 2024 | 46.67 |
| August 14, 2024 | 46.21 |
| August 13, 2024 | 46.84 |
| August 12, 2024 | 45.62 |
| August 09, 2024 | 43.12 |
| August 08, 2024 | 42.44 |
| August 07, 2024 | 40.56 |
| August 06, 2024 | 42.78 |
| August 05, 2024 | 42.03 |
| August 02, 2024 | 44.99 |
| August 01, 2024 | 46.63 |
| July 31, 2024 | 48.54 |
| July 30, 2024 | 46.00 |
| July 29, 2024 | 45.42 |
| July 26, 2024 | 44.95 |
| July 25, 2024 | 44.53 |
| July 24, 2024 | 46.83 |
| July 23, 2024 | 47.61 |
| July 22, 2024 | 47.65 |
| July 19, 2024 | 47.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.28
Minimum
Sep 26 2022
202.18
Maximum
Feb 24 2020
59.69
Average
49.14
Median