NUGT Total Return Level: 166.22

Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)

149.27 -2.59 (-1.71%) USD | NYSEARCA | Oct 12, 16:00

152.68 +3.41 (+2.28%) After-Hours: 07:49

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Start Trial.

Date	Value
October 12, 2026	166.22
October 09, 2026	169.10
October 08, 2026	159.48
October 07, 2026	155.34
October 06, 2026	165.53
October 05, 2026	162.93
October 02, 2026	163.70
October 01, 2026	160.42
September 30, 2026	164.51
September 29, 2026	169.02
September 28, 2026	164.75
September 25, 2026	184.56
September 24, 2026	182.52
September 23, 2026	187.46
September 22, 2026	205.33
September 21, 2026	191.91
September 18, 2026	196.14
September 17, 2026	197.93
September 16, 2026	185.33
September 15, 2026	190.68
September 14, 2026	190.83
September 11, 2026	203.07
September 10, 2026	198.94
September 09, 2026	213.85
September 08, 2026	209.43

Date	Value
September 04, 2026	213.17
September 03, 2026	222.85
September 02, 2026	206.40
September 01, 2026	194.38
August 31, 2026	210.82
August 28, 2026	216.09
August 27, 2026	234.22
August 26, 2026	228.65
August 25, 2026	242.94
August 24, 2026	233.90
August 21, 2026	230.99
August 20, 2026	217.85
August 19, 2026	207.11
August 18, 2026	174.85
August 17, 2026	186.45
August 14, 2026	178.70
August 13, 2026	172.37
August 12, 2026	182.92
August 11, 2026	179.82
August 10, 2026	181.38
August 07, 2026	178.72
August 06, 2026	156.81
August 05, 2026	155.79
August 04, 2026	135.88
August 03, 2026	129.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks