Direxion Daily Gold Miners Index Bull 2X ETF (NUGT)
176.00
-2.13
(-1.20%)
USD |
NYSEARCA |
Sep 18, 15:40
NUGT Total Return Level : 197.93 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 197.93 |
| September 16, 2026 | 185.33 |
| September 15, 2026 | 190.68 |
| September 14, 2026 | 190.83 |
| September 11, 2026 | 203.07 |
| September 10, 2026 | 198.94 |
| September 09, 2026 | 213.85 |
| September 08, 2026 | 209.43 |
| September 04, 2026 | 213.17 |
| September 03, 2026 | 222.85 |
| September 02, 2026 | 206.40 |
| September 01, 2026 | 194.38 |
| August 31, 2026 | 210.82 |
| August 28, 2026 | 216.09 |
| August 27, 2026 | 234.22 |
| August 26, 2026 | 228.65 |
| August 25, 2026 | 242.94 |
| August 24, 2026 | 233.90 |
| August 21, 2026 | 230.99 |
| August 20, 2026 | 217.85 |
| August 19, 2026 | 207.11 |
| August 18, 2026 | 174.85 |
| August 17, 2026 | 186.45 |
| August 14, 2026 | 178.70 |
| August 13, 2026 | 172.37 |
| Date | Value |
|---|---|
| August 12, 2026 | 182.92 |
| August 11, 2026 | 179.82 |
| August 10, 2026 | 181.38 |
| August 07, 2026 | 178.72 |
| August 06, 2026 | 156.81 |
| August 05, 2026 | 155.79 |
| August 04, 2026 | 135.88 |
| August 03, 2026 | 129.53 |
| July 31, 2026 | 123.14 |
| July 30, 2026 | 132.00 |
| July 29, 2026 | 121.93 |
| July 28, 2026 | 124.09 |
| July 27, 2026 | 128.87 |
| July 24, 2026 | 127.00 |
| July 23, 2026 | 126.55 |
| July 22, 2026 | 132.74 |
| July 21, 2026 | 123.99 |
| July 20, 2026 | 113.20 |
| July 17, 2026 | 114.97 |
| July 16, 2026 | 115.48 |
| July 15, 2026 | 124.19 |
| July 14, 2026 | 127.09 |
| July 13, 2026 | 122.16 |
| July 10, 2026 | 129.52 |
| July 09, 2026 | 130.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median