Teladoc Health Inc (TDOC)
70.40
+2.96 (+4.39%)
USD |
NYSE |
Jan 28, 16:00
70.80
+0.40 (+0.57%)
After-Hours: 20:00
Teladoc Health Price: 70.40 for Jan. 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 28, 2022 | 67.80 | 72.15 | 66.50 | 70.40 | 3.918M |
| Jan 27, 2022 | 70.71 | 72.38 | 66.83 | 67.44 | 3.289M |
| Jan 26, 2022 | 74.45 | 76.22 | 68.51 | 69.58 | 4.802M |
| Jan 25, 2022 | 72.01 | 75.29 | 70.35 | 72.03 | 3.914M |
| Jan 24, 2022 | 69.70 | 75.62 | 66.93 | 75.16 | 6.925M |
| Jan 21, 2022 | 75.19 | 77.69 | 72.51 | 72.90 | 5.521M |
| Jan 20, 2022 | 77.02 | 82.99 | 75.63 | 76.19 | 4.987M |
| Jan 19, 2022 | 76.01 | 79.80 | 75.06 | 75.51 | 4.641M |
| Jan 18, 2022 | 78.25 | 79.59 | 75.28 | 75.70 | 3.587M |
| Jan 14, 2022 | 77.50 | 80.57 | 76.80 | 79.57 | 4.579M |
| Jan 13, 2022 | 82.40 | 82.40 | 78.36 | 78.50 | 3.740M |
| Jan 12, 2022 | 85.68 | 87.80 | 81.45 | 81.88 | 3.925M |
| Jan 11, 2022 | 82.36 | 88.11 | 80.78 | 86.32 | 3.723M |
| Jan 10, 2022 | 81.75 | 82.36 | 76.14 | 82.18 | 5.678M |
| Jan 07, 2022 | 81.60 | 85.98 | 81.43 | 82.18 | 3.873M |
| Jan 06, 2022 | 84.41 | 87.01 | 80.39 | 81.76 | 4.758M |
| Jan 05, 2022 | 90.75 | 92.06 | 84.07 | 84.32 | 4.275M |
| Jan 04, 2022 | 95.63 | 95.71 | 88.36 | 91.47 | 4.367M |
| Jan 03, 2022 | 92.38 | 95.43 | 90.56 | 95.08 | 2.703M |
| Dec 31, 2021 | 94.02 | 96.13 | 91.63 | 91.82 | 2.483M |
| Dec 30, 2021 | 89.80 | 96.64 | 89.55 | 94.35 | 3.677M |
| Dec 29, 2021 | 91.00 | 91.56 | 88.86 | 90.12 | 2.685M |
| Dec 28, 2021 | 93.75 | 95.30 | 91.00 | 91.11 | 2.812M |
| Dec 27, 2021 | 93.17 | 94.60 | 91.47 | 93.54 | 2.688M |
| Dec 23, 2021 | 94.40 | 95.42 | 90.91 | 95.09 | 3.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.70
Minimum
Feb 01 2017
294.54
Maximum
Feb 08 2021
99.03
Average
69.53
Median
Jul 26 2019
Price Benchmarks
| Talkspace Inc | 1.39 |
| Omnicell Inc | 148.22 |
| 10x Genomics Inc | 87.40 |
| CVS Health Corp | 109.27 |
| Phreesia Inc | 28.44 |
Price Related Metrics
| PS Ratio | 5.640 |
| PEG Ratio | -0.0402 |
| Price to Book Value | 0.7054 |
| Earnings Yield | -8.19% |
| Market Cap | 11.27B |
| PEGY Ratio | -0.0402 |