Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Feb 06, 2023 30.63 31.09 29.93 30.31 4.192M
Feb 03, 2023 31.96 33.20 31.25 31.43 4.414M
Feb 02, 2023 32.20 34.36 32.20 33.20 7.827M
Feb 01, 2023 29.50 31.10 28.74 30.74 4.318M
Jan 31, 2023 28.02 29.42 27.92 29.40 3.440M
Jan 30, 2023 28.81 29.51 27.80 27.85 4.595M
Jan 27, 2023 27.52 29.58 27.49 29.47 4.752M
Jan 26, 2023 27.71 28.00 26.95 27.68 2.779M
Jan 25, 2023 26.40 27.07 25.77 27.07 3.002M
Jan 24, 2023 31.45 31.45 27.10 27.20 3.309M
Jan 23, 2023 26.37 27.84 25.97 27.66 4.136M
Jan 20, 2023 25.37 26.24 24.87 26.18 3.629M
Jan 19, 2023 25.24 25.97 24.43 24.93 5.864M
Jan 18, 2023 28.48 28.75 26.36 26.36 6.347M
Jan 17, 2023 26.80 28.31 26.22 28.22 3.854M
Jan 13, 2023 25.56 26.98 25.49 26.92 3.686M
Jan 12, 2023 25.49 26.04 24.61 26.03 4.094M
Jan 11, 2023 24.00 25.41 23.95 25.29 4.613M
Jan 10, 2023 22.90 23.95 22.89 23.87 3.192M
Jan 09, 2023 23.71 24.40 23.14 23.21 7.678M
Jan 06, 2023 22.35 22.61 21.60 22.29 5.079M
Jan 05, 2023 22.90 22.98 22.32 22.45 4.193M
Jan 04, 2023 22.99 23.66 22.63 23.34 4.759M
Jan 03, 2023 24.45 24.72 22.48 22.58 5.493M
Dec 30, 2022 23.38 23.74 23.00 23.65 3.229M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.29
Minimum
Jan 06 2023
294.54
Maximum
Feb 08 2021
101.06
Average
71.00
Median
Oct 08 2018

Price Related Metrics