Teladoc Health (TDOC) Price: 8.80

Teladoc Health, Inc. (TDOC)

8.80 +0.11 (+1.27%) USD | NYSE | Nov 13, 16:00

8.70 -0.10 (-1.14%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.68	8.91	8.645	8.80	3.158M
Nov 12, 2026	8.82	8.94	8.64	8.69	3.142M
Nov 11, 2026	8.96	9.125	8.83	8.94	3.477M
Nov 10, 2026	8.85	9.009	8.415	8.94	4.901M
Nov 09, 2026	8.94	9.17	8.86	8.98	4.038M
Nov 06, 2026	9.20	9.45	8.75	8.77	5.730M
Nov 05, 2026	9.66	9.79	8.985	9.41	10.42M
Nov 04, 2026	8.89	9.75	8.83	9.70	7.283M
Nov 03, 2026	8.58	9.055	8.56	8.89	6.107M
Nov 02, 2026	8.56	8.76	8.13	8.63	6.066M
Oct 30, 2026	8.81	8.99	8.12	8.51	8.160M
Oct 29, 2026	7.92	8.99	7.90	8.73	20.13M
Oct 28, 2026	6.41	6.92	6.40	6.88	8.643M
Oct 27, 2026	6.25	6.46	6.18	6.45	3.977M
Oct 26, 2026	6.32	6.38	6.14	6.24	3.398M
Oct 23, 2026	6.275	6.39	6.20	6.34	2.477M
Oct 22, 2026	6.28	6.405	6.28	6.32	2.817M
Oct 21, 2026	6.16	6.365	6.14	6.30	2.621M
Oct 20, 2026	5.79	6.27	5.76	6.21	4.783M
Oct 19, 2026	5.61	5.745	5.57	5.73	2.680M
Oct 16, 2026	6.02	6.025	5.64	5.67	2.937M
Oct 15, 2026	5.85	5.98	5.76	5.97	2.933M
Oct 14, 2026	5.81	5.96	5.71	5.81	3.523M
Oct 13, 2026	5.93	6.175	5.88	6.00	4.280M
Oct 12, 2026	5.82	5.98	5.73	5.92	3.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks