Teladoc Health Inc (TDOC)
9.05
-0.16
(-1.74%)
USD |
NYSE |
Nov 18, 16:00
9.09
+0.04
(+0.44%)
Pre-Market: 20:00
Teladoc Health Price: 9.05 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2024 | 9.305 | 9.48 | 8.95 | 9.05 | 4.689M |
| Nov 15, 2024 | 9.66 | 9.69 | 8.74 | 9.21 | 11.49M |
| Nov 14, 2024 | 9.46 | 9.46 | 8.925 | 8.96 | 4.742M |
| Nov 13, 2024 | 9.77 | 10.10 | 9.42 | 9.57 | 5.049M |
| Nov 12, 2024 | 9.63 | 10.12 | 9.50 | 9.70 | 5.724M |
| Nov 11, 2024 | 9.46 | 10.13 | 9.45 | 9.81 | 8.460M |
| Nov 08, 2024 | 9.50 | 9.53 | 9.18 | 9.23 | 3.857M |
| Nov 07, 2024 | 9.41 | 9.565 | 9.13 | 9.51 | 5.517M |
| Nov 06, 2024 | 9.49 | 9.665 | 9.23 | 9.44 | 7.162M |
| Nov 05, 2024 | 8.88 | 9.22 | 8.635 | 9.15 | 5.939M |
| Nov 04, 2024 | 9.20 | 9.21 | 8.31 | 8.87 | 9.947M |
| Nov 01, 2024 | 9.08 | 9.55 | 8.81 | 9.21 | 6.594M |
| Oct 31, 2024 | 9.37 | 9.95 | 8.54 | 9.00 | 14.17M |
| Oct 30, 2024 | 8.96 | 9.28 | 8.84 | 8.86 | 7.944M |
| Oct 29, 2024 | 9.14 | 9.28 | 8.88 | 8.92 | 3.237M |
| Oct 28, 2024 | 8.68 | 9.35 | 8.650 | 9.18 | 4.848M |
| Oct 25, 2024 | 8.65 | 8.79 | 8.50 | 8.57 | 3.834M |
| Oct 24, 2024 | 8.81 | 8.94 | 8.59 | 8.60 | 3.055M |
| Oct 23, 2024 | 9.00 | 9.115 | 8.56 | 8.68 | 5.082M |
| Oct 22, 2024 | 9.29 | 9.41 | 8.834 | 9.01 | 4.366M |
| Oct 21, 2024 | 9.75 | 9.81 | 9.19 | 9.30 | 5.719M |
| Oct 18, 2024 | 9.62 | 9.89 | 9.53 | 9.84 | 3.230M |
| Oct 17, 2024 | 9.78 | 9.78 | 9.21 | 9.51 | 4.295M |
| Oct 16, 2024 | 9.65 | 9.86 | 9.45 | 9.78 | 4.642M |
| Oct 15, 2024 | 9.00 | 9.745 | 8.93 | 9.51 | 5.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.79
Minimum
Aug 14 2024
294.54
Maximum
Feb 08 2021
85.93
Average
39.48
Median
Price Benchmarks
| American Shared Hospital Services | 3.01 |
| Astrana Health Inc | 40.51 |
| Cryo-Cell International Inc | 8.22 |
| P3 Health Partners Inc | 0.2123 |
| Biote Corp | 6.16 |
Price Related Metrics
| PS Ratio | 0.5902 |
| Price to Book Value | 1.033 |
| Price to Free Cash Flow | 7.386 |
| Earnings Yield | -63.76% |
| Market Cap | 1.558B |