Teladoc Health Inc (TDOC)
30.69
+0.38 (+1.25%)
USD |
NYSE |
Feb 07, 13:36
Teladoc Health Price: 30.69 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2023 | 30.63 | 31.09 | 29.93 | 30.31 | 4.192M |
| Feb 03, 2023 | 31.96 | 33.20 | 31.25 | 31.43 | 4.414M |
| Feb 02, 2023 | 32.20 | 34.36 | 32.20 | 33.20 | 7.827M |
| Feb 01, 2023 | 29.50 | 31.10 | 28.74 | 30.74 | 4.318M |
| Jan 31, 2023 | 28.02 | 29.42 | 27.92 | 29.40 | 3.440M |
| Jan 30, 2023 | 28.81 | 29.51 | 27.80 | 27.85 | 4.595M |
| Jan 27, 2023 | 27.52 | 29.58 | 27.49 | 29.47 | 4.752M |
| Jan 26, 2023 | 27.71 | 28.00 | 26.95 | 27.68 | 2.779M |
| Jan 25, 2023 | 26.40 | 27.07 | 25.77 | 27.07 | 3.002M |
| Jan 24, 2023 | 31.45 | 31.45 | 27.10 | 27.20 | 3.309M |
| Jan 23, 2023 | 26.37 | 27.84 | 25.97 | 27.66 | 4.136M |
| Jan 20, 2023 | 25.37 | 26.24 | 24.87 | 26.18 | 3.629M |
| Jan 19, 2023 | 25.24 | 25.97 | 24.43 | 24.93 | 5.864M |
| Jan 18, 2023 | 28.48 | 28.75 | 26.36 | 26.36 | 6.347M |
| Jan 17, 2023 | 26.80 | 28.31 | 26.22 | 28.22 | 3.854M |
| Jan 13, 2023 | 25.56 | 26.98 | 25.49 | 26.92 | 3.686M |
| Jan 12, 2023 | 25.49 | 26.04 | 24.61 | 26.03 | 4.094M |
| Jan 11, 2023 | 24.00 | 25.41 | 23.95 | 25.29 | 4.613M |
| Jan 10, 2023 | 22.90 | 23.95 | 22.89 | 23.87 | 3.192M |
| Jan 09, 2023 | 23.71 | 24.40 | 23.14 | 23.21 | 7.678M |
| Jan 06, 2023 | 22.35 | 22.61 | 21.60 | 22.29 | 5.079M |
| Jan 05, 2023 | 22.90 | 22.98 | 22.32 | 22.45 | 4.193M |
| Jan 04, 2023 | 22.99 | 23.66 | 22.63 | 23.34 | 4.759M |
| Jan 03, 2023 | 24.45 | 24.72 | 22.48 | 22.58 | 5.493M |
| Dec 30, 2022 | 23.38 | 23.74 | 23.00 | 23.65 | 3.229M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.29
Minimum
Jan 06 2023
294.54
Maximum
Feb 08 2021
101.06
Average
71.00
Median
Oct 08 2018
Price Benchmarks
| Talkspace Inc | 0.82 |
| American Shared Hospital Services | 3.24 |
| Cryo-Cell International Inc | 4.01 |
| Novo Integrated Sciences Inc | 0.1335 |
| Apollo Medical Holdings Inc | 34.54 |
Price Related Metrics
| PS Ratio | 2.125 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.8224 |
| Price to Free Cash Flow | 75.79 |
| Earnings Yield | -199.8% |
| Market Cap | 4.978B |
| PEGY Ratio | -0.0005 |