Teladoc Health Inc (TDOC)
13.55
-0.66
(-4.64%)
USD |
NYSE |
Apr 15, 16:00
13.41
-0.14
(-1.03%)
Pre-Market: 06:43
Teladoc Health Price: 13.55 for April 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 14.11 | 14.16 | 13.37 | 13.55 | 6.394M |
| Apr 12, 2024 | 14.50 | 14.60 | 14.21 | 14.21 | 4.934M |
| Apr 11, 2024 | 14.70 | 14.83 | 14.25 | 14.60 | 3.409M |
| Apr 10, 2024 | 14.50 | 14.69 | 14.41 | 14.50 | 5.640M |
| Apr 09, 2024 | 14.71 | 15.19 | 14.61 | 15.06 | 4.273M |
| Apr 08, 2024 | 14.55 | 14.70 | 14.44 | 14.62 | 3.345M |
| Apr 05, 2024 | 14.04 | 14.72 | 13.59 | 14.49 | 7.667M |
| Apr 04, 2024 | 14.56 | 14.75 | 14.24 | 14.25 | 3.403M |
| Apr 03, 2024 | 14.20 | 14.48 | 14.05 | 14.41 | 4.577M |
| Apr 02, 2024 | 14.53 | 14.53 | 14.22 | 14.33 | 5.936M |
| Apr 01, 2024 | 15.14 | 15.27 | 14.56 | 14.85 | 5.127M |
| Mar 28, 2024 | 15.29 | 15.43 | 15.06 | 15.10 | 2.488M |
| Mar 27, 2024 | 15.18 | 15.28 | 15.04 | 15.27 | 3.542M |
| Mar 26, 2024 | 15.24 | 15.32 | 14.96 | 15.05 | 3.060M |
| Mar 25, 2024 | 15.06 | 15.22 | 15.01 | 15.08 | 2.958M |
| Mar 22, 2024 | 15.27 | 15.35 | 14.95 | 15.00 | 2.890M |
| Mar 21, 2024 | 15.56 | 15.68 | 15.26 | 15.28 | 3.120M |
| Mar 20, 2024 | 14.95 | 15.53 | 14.86 | 15.41 | 3.669M |
| Mar 19, 2024 | 14.91 | 15.28 | 14.80 | 15.03 | 2.995M |
| Mar 18, 2024 | 15.18 | 15.24 | 14.87 | 15.12 | 3.489M |
| Mar 15, 2024 | 14.75 | 15.13 | 14.71 | 15.12 | 5.015M |
| Mar 14, 2024 | 15.02 | 15.28 | 14.68 | 14.84 | 4.244M |
| Mar 13, 2024 | 15.27 | 15.61 | 15.10 | 15.14 | 4.094M |
| Mar 12, 2024 | 15.54 | 15.65 | 15.23 | 15.37 | 5.033M |
| Mar 11, 2024 | 15.39 | 15.95 | 15.35 | 15.59 | 3.804M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.55
Minimum
Apr 15 2024
294.54
Maximum
Feb 08 2021
92.56
Average
68.56
Median
Price Benchmarks
| Omnicell Inc | 26.87 |
| Phreesia Inc | 22.75 |
| 10x Genomics Inc | 32.84 |
| Biote Corp | 5.89 |
| American Shared Hospital Services | 2.87 |
Price Related Metrics
| PS Ratio | 0.8569 |
| Price to Book Value | 0.9863 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | -9.89% |
| Market Cap | 2.294B |