Teladoc Health, Inc. (TDOC)
9.27
-0.38
(-3.94%)
USD |
NYSE |
Jul 14, 16:00
9.28
+0.01
(+0.11%)
Pre-Market: 06:58
Teladoc Health Price : 9.27 for July 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 9.48 | 9.48 | 9.125 | 9.27 | 3.258M |
| Jul 13, 2026 | 9.27 | 9.68 | 9.26 | 9.65 | 5.548M |
| Jul 10, 2026 | 9.32 | 9.36 | 9.105 | 9.28 | 2.282M |
| Jul 09, 2026 | 9.00 | 9.22 | 8.92 | 9.21 | 2.996M |
| Jul 08, 2026 | 9.37 | 9.39 | 9.030 | 9.07 | 3.433M |
| Jul 07, 2026 | 9.45 | 9.68 | 9.235 | 9.52 | 4.968M |
| Jul 06, 2026 | 9.09 | 9.545 | 8.995 | 9.29 | 4.505M |
| Jul 02, 2026 | 9.11 | 9.225 | 8.905 | 9.20 | 4.283M |
| Jul 01, 2026 | 8.59 | 9.145 | 8.570 | 9.10 | 5.842M |
| Jun 30, 2026 | 8.51 | 8.715 | 8.43 | 8.48 | 3.661M |
| Jun 29, 2026 | 8.40 | 8.945 | 8.375 | 8.69 | 6.385M |
| Jun 26, 2026 | 7.86 | 8.395 | 7.84 | 8.39 | 9.044M |
| Jun 25, 2026 | 7.91 | 8.13 | 7.77 | 7.91 | 3.928M |
| Jun 24, 2026 | 7.675 | 7.90 | 7.615 | 7.81 | 3.295M |
| Jun 23, 2026 | 7.50 | 7.88 | 7.46 | 7.69 | 3.674M |
| Jun 22, 2026 | 7.94 | 8.15 | 7.54 | 7.58 | 4.804M |
| Jun 18, 2026 | 7.65 | 8.095 | 7.45 | 8.07 | 5.837M |
| Jun 17, 2026 | 7.555 | 7.83 | 7.43 | 7.59 | 4.435M |
| Jun 16, 2026 | 7.37 | 7.64 | 7.36 | 7.57 | 2.847M |
| Jun 15, 2026 | 7.43 | 7.78 | 7.36 | 7.46 | 3.793M |
| Jun 12, 2026 | 7.26 | 7.35 | 7.075 | 7.34 | 4.860M |
| Jun 11, 2026 | 7.12 | 7.33 | 6.86 | 7.31 | 3.791M |
| Jun 10, 2026 | 6.83 | 7.155 | 6.83 | 7.03 | 3.455M |
| Jun 09, 2026 | 7.03 | 7.32 | 6.74 | 6.93 | 3.530M |
| Jun 08, 2026 | 7.02 | 7.12 | 6.98 | 7.08 | 2.759M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DarioHealth Corp. | 6.53 |
| BrightSpring Health Services, Inc. | 69.67 |
| Dogecoin Cash, Inc. | 0.0082 |
| CompuMed, Inc. | 6.50 |
| Cannabis Strategic Ventures | 0.001 |
Price Related Metrics
| PS Ratio | 0.6542 |
| Price to Book Value | 1.252 |
| Price to Free Cash Flow | 13.42 |
| Earnings Yield | -10.39% |
| Market Cap | 1.673B |