Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 28, 2022 67.80 72.15 66.50 70.40 3.918M
Jan 27, 2022 70.71 72.38 66.83 67.44 3.289M
Jan 26, 2022 74.45 76.22 68.51 69.58 4.802M
Jan 25, 2022 72.01 75.29 70.35 72.03 3.914M
Jan 24, 2022 69.70 75.62 66.93 75.16 6.925M
Jan 21, 2022 75.19 77.69 72.51 72.90 5.521M
Jan 20, 2022 77.02 82.99 75.63 76.19 4.987M
Jan 19, 2022 76.01 79.80 75.06 75.51 4.641M
Jan 18, 2022 78.25 79.59 75.28 75.70 3.587M
Jan 14, 2022 77.50 80.57 76.80 79.57 4.579M
Jan 13, 2022 82.40 82.40 78.36 78.50 3.740M
Jan 12, 2022 85.68 87.80 81.45 81.88 3.925M
Jan 11, 2022 82.36 88.11 80.78 86.32 3.723M
Jan 10, 2022 81.75 82.36 76.14 82.18 5.678M
Jan 07, 2022 81.60 85.98 81.43 82.18 3.873M
Jan 06, 2022 84.41 87.01 80.39 81.76 4.758M
Jan 05, 2022 90.75 92.06 84.07 84.32 4.275M
Jan 04, 2022 95.63 95.71 88.36 91.47 4.367M
Jan 03, 2022 92.38 95.43 90.56 95.08 2.703M
Dec 31, 2021 94.02 96.13 91.63 91.82 2.483M
Dec 30, 2021 89.80 96.64 89.55 94.35 3.677M
Dec 29, 2021 91.00 91.56 88.86 90.12 2.685M
Dec 28, 2021 93.75 95.30 91.00 91.11 2.812M
Dec 27, 2021 93.17 94.60 91.47 93.54 2.688M
Dec 23, 2021 94.40 95.42 90.91 95.09 3.147M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.70
Minimum
Feb 01 2017
294.54
Maximum
Feb 08 2021
99.03
Average
69.53
Median
Jul 26 2019

Price Benchmarks

Price Related Metrics

PS Ratio 5.640
PEG Ratio -0.0402
Price to Book Value 0.7054
Earnings Yield -8.19%
Market Cap 11.27B
PEGY Ratio -0.0402