Teladoc Health (TDOC) Price: 5.59

Teladoc Health, Inc. (TDOC)

5.59 +0.07 (+1.27%) USD | NYSE | Oct 05, 10:09

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.74	5.745	5.48	5.52	4.892M
Oct 01, 2026	5.87	5.93	5.65	5.67	3.422M
Sep 30, 2026	5.81	5.92	5.75	5.80	3.408M
Sep 29, 2026	5.86	5.90	5.71	5.75	3.750M
Sep 28, 2026	6.05	6.070	5.85	5.89	4.151M
Sep 25, 2026	6.10	6.18	5.97	6.09	3.027M
Sep 24, 2026	6.19	6.235	6.07	6.14	3.023M
Sep 23, 2026	6.28	6.32	6.115	6.13	2.967M
Sep 22, 2026	6.345	6.47	6.215	6.35	2.988M
Sep 21, 2026	6.365	6.38	6.22	6.27	2.996M
Sep 18, 2026	6.31	6.34	6.185	6.30	5.496M
Sep 17, 2026	6.52	6.55	6.28	6.28	2.540M
Sep 16, 2026	6.55	6.56	6.37	6.43	2.752M
Sep 15, 2026	6.45	6.73	6.42	6.58	3.552M
Sep 14, 2026	6.25	6.57	6.21	6.50	3.470M
Sep 11, 2026	6.09	6.195	6.04	6.16	2.566M
Sep 10, 2026	6.08	6.205	6.045	6.09	2.519M
Sep 09, 2026	6.28	6.29	6.00	6.10	3.781M
Sep 08, 2026	6.17	6.38	6.15	6.26	3.779M
Sep 04, 2026	6.34	6.42	6.25	6.28	2.957M
Sep 03, 2026	6.51	6.61	6.39	6.47	2.567M
Sep 02, 2026	6.22	6.585	6.22	6.46	3.898M
Sep 01, 2026	6.25	6.39	6.23	6.26	3.448M
Aug 31, 2026	6.37	6.450	6.17	6.34	5.133M
Aug 28, 2026	6.40	6.59	6.395	6.50	3.669M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks