DarioHealth Corp (DRIO)
0.9125
-0.04
(-3.69%)
USD |
NASDAQ |
Nov 04, 16:00
0.907
-0.01
(-0.60%)
After-Hours: 20:00
DarioHealth Price: 0.9125 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.94 | 0.94 | 0.90 | 0.9125 | 31327.00 |
| Nov 01, 2024 | 0.96 | 0.96 | 0.92 | 0.9475 | 53134.00 |
| Oct 31, 2024 | 1.00 | 1.00 | 0.9503 | 0.9601 | 27236.00 |
| Oct 30, 2024 | 0.95 | 1.00 | 0.95 | 0.998 | 77853.00 |
| Oct 29, 2024 | 1.00 | 1.00 | 0.945 | 0.9501 | 73484.00 |
| Oct 28, 2024 | 0.98 | 1.00 | 0.97 | 0.9949 | 124915.0 |
| Oct 25, 2024 | 0.94 | 0.9965 | 0.9392 | 0.97 | 30444.00 |
| Oct 24, 2024 | 0.93 | 0.9549 | 0.93 | 0.935 | 32602.00 |
| Oct 23, 2024 | 0.93 | 0.9599 | 0.92 | 0.93 | 26320.00 |
| Oct 22, 2024 | 0.94 | 0.959 | 0.93 | 0.9513 | 63873.00 |
| Oct 21, 2024 | 1.04 | 1.04 | 0.922 | 0.9678 | 112273.0 |
| Oct 18, 2024 | 1.02 | 1.048 | 0.9401 | 1.03 | 30197.00 |
| Oct 17, 2024 | 1.015 | 1.037 | 0.97 | 1.00 | 62214.00 |
| Oct 16, 2024 | 1.00 | 1.04 | 0.96 | 1.017 | 41169.00 |
| Oct 15, 2024 | 1.03 | 1.048 | 0.9287 | 1.00 | 52757.00 |
| Oct 14, 2024 | 1.01 | 1.06 | 0.9701 | 1.04 | 65203.00 |
| Oct 11, 2024 | 1.02 | 1.04 | 0.9703 | 1.02 | 85685.00 |
| Oct 10, 2024 | 1.00 | 1.039 | 1.00 | 1.02 | 20633.00 |
| Oct 09, 2024 | 1.05 | 1.05 | 0.98 | 1.01 | 108256.0 |
| Oct 08, 2024 | 1.07 | 1.124 | 1.02 | 1.055 | 84911.00 |
| Oct 07, 2024 | 1.11 | 1.15 | 1.07 | 1.07 | 53330.00 |
| Oct 04, 2024 | 1.08 | 1.15 | 1.06 | 1.13 | 90017.00 |
| Oct 03, 2024 | 1.05 | 1.08 | 1.02 | 1.04 | 32981.00 |
| Oct 02, 2024 | 1.00 | 1.050 | 1.00 | 1.03 | 51752.00 |
| Oct 01, 2024 | 1.15 | 1.16 | 0.95 | 1.00 | 134141.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7816
Minimum
Sep 04 2024
30.42
Maximum
Feb 12 2021
7.884
Average
5.93
Median
Apr 18 2022
Price Benchmarks
| Spok Holdings Inc | 15.79 |
| Ontrak Inc | 1.77 |
| National Research Corp | 18.50 |
| LogicMark Inc | 0.093 |
| FOXO Technologies Inc | 0.136 |
Price Related Metrics
| PS Ratio | 1.573 |
| Price to Book Value | 0.4026 |
| Earnings Yield | -129.3% |
| Market Cap | 27.40M |