DarioHealth Corp (DRIO)
1.17
+0.03
(+2.63%)
USD |
NASDAQ |
Apr 19, 16:00
1.17
0.00 (0.00%)
After-Hours: 20:00
DarioHealth Price: 1.17 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.26 | 1.26 | 1.10 | 1.14 | 94084.00 |
| Apr 17, 2024 | 1.20 | 1.264 | 1.19 | 1.21 | 59906.00 |
| Apr 16, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 39154.00 |
| Apr 15, 2024 | 1.20 | 1.270 | 1.050 | 1.14 | 164596.0 |
| Apr 12, 2024 | 1.44 | 1.44 | 1.15 | 1.23 | 209986.0 |
| Apr 11, 2024 | 1.31 | 1.46 | 1.25 | 1.445 | 192455.0 |
| Apr 10, 2024 | 1.30 | 1.32 | 1.26 | 1.31 | 52029.00 |
| Apr 09, 2024 | 1.42 | 1.47 | 1.26 | 1.29 | 174085.0 |
| Apr 08, 2024 | 1.35 | 1.47 | 1.29 | 1.43 | 186798.0 |
| Apr 05, 2024 | 1.39 | 1.422 | 1.320 | 1.35 | 90248.00 |
| Apr 04, 2024 | 1.43 | 1.496 | 1.30 | 1.38 | 85951.00 |
| Apr 03, 2024 | 1.35 | 1.47 | 1.22 | 1.43 | 319812.0 |
| Apr 02, 2024 | 1.51 | 1.51 | 1.26 | 1.33 | 240827.0 |
| Apr 01, 2024 | 1.52 | 1.52 | 1.43 | 1.48 | 110809.0 |
| Mar 28, 2024 | 1.45 | 1.66 | 1.42 | 1.53 | 164438.0 |
| Mar 27, 2024 | 1.52 | 1.64 | 1.48 | 1.52 | 139779.0 |
| Mar 26, 2024 | 1.48 | 1.55 | 1.48 | 1.515 | 36510.00 |
| Mar 25, 2024 | 1.49 | 1.58 | 1.440 | 1.49 | 104516.0 |
| Mar 22, 2024 | 1.47 | 1.55 | 1.42 | 1.45 | 84326.00 |
| Mar 21, 2024 | 1.45 | 1.47 | 1.345 | 1.46 | 126641.0 |
| Mar 20, 2024 | 1.41 | 1.46 | 1.32 | 1.40 | 70965.00 |
| Mar 19, 2024 | 1.47 | 1.49 | 1.41 | 1.43 | 147324.0 |
| Mar 18, 2024 | 1.55 | 1.55 | 1.49 | 1.50 | 56989.00 |
| Mar 15, 2024 | 1.53 | 1.56 | 1.50 | 1.52 | 56600.00 |
| Mar 14, 2024 | 1.62 | 1.649 | 1.455 | 1.50 | 79202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Nov 22 2023
30.42
Maximum
Feb 12 2021
8.789
Average
6.578
Median
Apr 09 2020
Price Benchmarks
| Nemaura Medical Inc | 0.0840 |
| Avinger Inc | 3.98 |
| Innovative Eyewear Inc | 0.246 |
| Perspective Therapeutics Inc | 1.495 |
| Electromed Inc | 14.73 |
Price Related Metrics
| PS Ratio | 1.631 |
| Price to Book Value | 0.5925 |
| Earnings Yield | -88.03% |
| Market Cap | 34.45M |