DarioHealth Corp. (DRIO)
7.09
+0.16
(+2.31%)
USD |
NASDAQ |
Sep 14, 16:00
6.87
-0.22
(-3.10%)
Pre-Market: 20:00
DarioHealth Price : 7.09 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 6.78 | 7.10 | 6.78 | 7.09 | 31038.00 |
| Sep 11, 2026 | 6.70 | 7.07 | 6.665 | 6.93 | 48826.00 |
| Sep 10, 2026 | 6.77 | 6.80 | 6.53 | 6.58 | 19489.00 |
| Sep 09, 2026 | 7.03 | 7.168 | 6.80 | 6.82 | 6322.00 |
| Sep 08, 2026 | 7.19 | 7.25 | 6.869 | 7.03 | 10330.00 |
| Sep 04, 2026 | 6.94 | 7.30 | 6.79 | 7.24 | 21041.00 |
| Sep 03, 2026 | 7.33 | 7.43 | 6.87 | 6.98 | 29608.00 |
| Sep 02, 2026 | 7.080 | 7.62 | 7.080 | 7.30 | 79794.00 |
| Sep 01, 2026 | 7.15 | 7.57 | 6.79 | 7.02 | 40023.00 |
| Aug 31, 2026 | 6.71 | 7.37 | 6.71 | 7.37 | 7588.00 |
| Aug 28, 2026 | 6.81 | 7.00 | 6.45 | 6.77 | 17904.00 |
| Aug 27, 2026 | 7.08 | 7.490 | 6.77 | 6.77 | 21111.00 |
| Aug 26, 2026 | 7.29 | 7.405 | 7.03 | 7.03 | 34026.00 |
| Aug 25, 2026 | 7.10 | 7.720 | 6.66 | 7.39 | 123548.0 |
| Aug 24, 2026 | 7.13 | 7.54 | 7.13 | 7.21 | 10313.00 |
| Aug 21, 2026 | 7.25 | 8.06 | 7.100 | 7.49 | 4842.00 |
| Aug 20, 2026 | 7.16 | 7.67 | 7.02 | 7.17 | 8364.00 |
| Aug 19, 2026 | 7.55 | 7.873 | 7.15 | 7.16 | 31982.00 |
| Aug 18, 2026 | 7.535 | 7.635 | 7.03 | 7.18 | 6368.00 |
| Aug 17, 2026 | 7.61 | 7.94 | 7.285 | 7.36 | 21914.00 |
| Aug 14, 2026 | 7.24 | 7.915 | 7.24 | 7.585 | 5321.00 |
| Aug 13, 2026 | 7.72 | 7.94 | 7.21 | 7.33 | 9359.00 |
| Aug 12, 2026 | 7.67 | 7.783 | 7.165 | 7.48 | 10204.00 |
| Aug 11, 2026 | 7.34 | 8.03 | 6.75 | 7.67 | 54980.00 |
| Aug 10, 2026 | 7.415 | 7.89 | 6.90 | 7.66 | 24337.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teladoc Health, Inc. | 6.50 |
| BrightSpring Health Services, Inc. | 60.30 |
| Dogecoin Cash, Inc. | 0.0122 |
| CompuMed, Inc. | 6.75 |
| Cannabis Strategic Ventures, Inc. | 0.0093 |
Price Related Metrics
| PS Ratio | 2.192 |
| Price to Book Value | 0.9449 |
| Earnings Yield | -105.6% |
| Market Cap | 52.05M |