DarioHealth Corp (DRIO)
0.8347
+0.05
(+7.01%)
USD |
NASDAQ |
Nov 21, 16:00
0.8347
0.00 (0.00%)
After-Hours: 18:14
DarioHealth Price: 0.8347 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.78 | 0.80 | 0.7757 | 0.78 | 13366.00 |
| Nov 19, 2024 | 0.81 | 0.81 | 0.78 | 0.79 | 32542.00 |
| Nov 18, 2024 | 0.771 | 0.82 | 0.75 | 0.80 | 64790.00 |
| Nov 15, 2024 | 0.7899 | 0.8334 | 0.76 | 0.771 | 96453.00 |
| Nov 14, 2024 | 0.86 | 0.8919 | 0.79 | 0.8061 | 113834.0 |
| Nov 13, 2024 | 0.8823 | 0.9499 | 0.84 | 0.8631 | 64524.00 |
| Nov 12, 2024 | 0.8633 | 0.91 | 0.8605 | 0.865 | 33990.00 |
| Nov 11, 2024 | 0.9001 | 0.9698 | 0.8429 | 0.89 | 63967.00 |
| Nov 08, 2024 | 0.97 | 1.00 | 0.8865 | 0.92 | 83392.00 |
| Nov 07, 2024 | 1.00 | 1.00 | 0.9302 | 0.9702 | 105838.0 |
| Nov 06, 2024 | 0.91 | 0.98 | 0.9001 | 0.9652 | 76802.00 |
| Nov 05, 2024 | 0.92 | 0.92 | 0.889 | 0.8925 | 23200.00 |
| Nov 04, 2024 | 0.94 | 0.94 | 0.90 | 0.92 | 31627.00 |
| Nov 01, 2024 | 0.96 | 0.96 | 0.92 | 0.9475 | 53134.00 |
| Oct 31, 2024 | 1.00 | 1.00 | 0.9503 | 0.9601 | 27236.00 |
| Oct 30, 2024 | 0.95 | 1.00 | 0.95 | 0.998 | 77853.00 |
| Oct 29, 2024 | 1.00 | 1.00 | 0.945 | 0.9501 | 73484.00 |
| Oct 28, 2024 | 0.98 | 1.00 | 0.97 | 0.9949 | 124915.0 |
| Oct 25, 2024 | 0.94 | 0.9965 | 0.9392 | 0.97 | 30444.00 |
| Oct 24, 2024 | 0.93 | 0.9549 | 0.93 | 0.935 | 32602.00 |
| Oct 23, 2024 | 0.93 | 0.9599 | 0.92 | 0.93 | 26320.00 |
| Oct 22, 2024 | 0.94 | 0.959 | 0.93 | 0.9513 | 63873.00 |
| Oct 21, 2024 | 1.04 | 1.04 | 0.922 | 0.9678 | 112273.0 |
| Oct 18, 2024 | 1.02 | 1.048 | 0.9401 | 1.03 | 30197.00 |
| Oct 17, 2024 | 1.015 | 1.037 | 0.97 | 1.00 | 62214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.771
Minimum
Nov 15 2024
30.42
Maximum
Feb 12 2021
7.845
Average
5.93
Median
Apr 18 2022
Price Benchmarks
| Spok Holdings Inc | 16.04 |
| Ontrak Inc | 1.83 |
| National Research Corp | 19.46 |
| LogicMark Inc | 2.02 |
| FOXO Technologies Inc | 0.576 |
Price Related Metrics
| PS Ratio | 1.300 |
| Price to Book Value | 0.4864 |
| Earnings Yield | -112.6% |
| Market Cap | 28.46M |