DarioHealth Corp. (DRIO)
7.38
-0.11
(-1.47%)
USD |
NASDAQ |
Aug 24, 16:00
7.38
0.00 (0.00%)
After-Hours: 20:00
DarioHealth Price : 7.38 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.25 | 8.06 | 7.100 | 7.49 | 4842.00 |
| Aug 20, 2026 | 7.16 | 7.67 | 7.02 | 7.17 | 8364.00 |
| Aug 19, 2026 | 7.55 | 7.873 | 7.15 | 7.16 | 31982.00 |
| Aug 18, 2026 | 7.535 | 7.635 | 7.03 | 7.18 | 6368.00 |
| Aug 17, 2026 | 7.61 | 7.94 | 7.285 | 7.36 | 21914.00 |
| Aug 14, 2026 | 7.24 | 7.915 | 7.24 | 7.585 | 5321.00 |
| Aug 13, 2026 | 7.72 | 7.94 | 7.21 | 7.33 | 9359.00 |
| Aug 12, 2026 | 7.67 | 7.783 | 7.165 | 7.48 | 10204.00 |
| Aug 11, 2026 | 7.34 | 8.03 | 6.75 | 7.67 | 54980.00 |
| Aug 10, 2026 | 7.415 | 7.89 | 6.90 | 7.66 | 24337.00 |
| Aug 07, 2026 | 7.335 | 8.20 | 7.30 | 7.30 | 29574.00 |
| Aug 06, 2026 | 7.67 | 7.88 | 7.40 | 7.748 | 3964.00 |
| Aug 05, 2026 | 6.975 | 7.66 | 6.695 | 7.66 | 17082.00 |
| Aug 04, 2026 | 7.30 | 7.71 | 6.19 | 6.87 | 164682.0 |
| Aug 03, 2026 | 7.22 | 7.52 | 6.83 | 7.10 | 9838.00 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.01 | 7.27 | 7373.00 |
| Jul 30, 2026 | 7.50 | 7.53 | 6.902 | 7.20 | 16204.00 |
| Jul 29, 2026 | 7.78 | 7.78 | 7.02 | 7.10 | 12089.00 |
| Jul 28, 2026 | 7.255 | 7.89 | 7.01 | 7.495 | 8219.00 |
| Jul 27, 2026 | 7.48 | 8.148 | 7.00 | 7.47 | 8713.00 |
| Jul 24, 2026 | 7.50 | 7.90 | 7.31 | 7.79 | 3791.00 |
| Jul 23, 2026 | 7.74 | 8.00 | 6.80 | 7.47 | 11455.00 |
| Jul 22, 2026 | 7.00 | 7.90 | 6.855 | 7.90 | 181890.0 |
| Jul 21, 2026 | 7.00 | 7.00 | 6.679 | 7.00 | 10956.00 |
| Jul 20, 2026 | 6.75 | 7.10 | 6.07 | 6.77 | 12772.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teladoc Health, Inc. | 6.19 |
| BrightSpring Health Services, Inc. | 59.49 |
| Dogecoin Cash, Inc. | 0.0079 |
| CompuMed, Inc. | 7.191 |
| Cannabis Strategic Ventures, Inc. | 0.001 |
Price Related Metrics
| PS Ratio | 2.282 |
| Price to Book Value | 0.9835 |
| Earnings Yield | -101.4% |
| Market Cap | 54.18M |