Nuveen Growth Opportunities ETF (NUGO)
42.69
-0.55
(-1.27%)
USD |
NYSEARCA |
Aug 24, 16:00
NUGO Price : 42.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.99 | 42.99 | 42.69 | 42.69 | 7580.00 |
| Aug 21, 2026 | 43.25 | 43.25 | 43.23 | 43.23 | 535.00 |
| Aug 20, 2026 | 43.53 | 43.53 | 43.01 | 43.05 | 5485.00 |
| Aug 19, 2026 | 43.58 | 43.63 | 43.38 | 43.38 | 2724.00 |
| Aug 18, 2026 | 43.91 | 43.91 | 43.72 | 43.80 | 1867.00 |
| Aug 17, 2026 | 44.74 | 44.76 | 44.56 | 44.56 | 1855.00 |
| Aug 14, 2026 | 44.68 | 44.68 | 44.37 | 44.47 | 1820.00 |
| Aug 13, 2026 | 44.66 | 44.83 | 44.65 | 44.67 | 11781.00 |
| Aug 12, 2026 | 44.52 | 44.52 | 44.33 | 44.33 | 1094.00 |
| Aug 11, 2026 | 44.32 | 44.32 | 43.97 | 43.97 | 356.00 |
| Aug 10, 2026 | 44.30 | 44.48 | 44.16 | 44.16 | 2377.00 |
| Aug 07, 2026 | 44.34 | 44.37 | 44.15 | 44.33 | 2899.00 |
| Aug 06, 2026 | 44.12 | 44.14 | 44.01 | 44.05 | 2856.00 |
| Aug 05, 2026 | 44.42 | 44.47 | 44.20 | 44.26 | 1654.00 |
| Aug 04, 2026 | 44.24 | 44.48 | 44.07 | 44.07 | 26133.00 |
| Aug 03, 2026 | 42.92 | 43.24 | 42.92 | 42.94 | 244715.0 |
| Jul 31, 2026 | 41.75 | 42.28 | 41.61 | 42.12 | 939521.0 |
| Jul 30, 2026 | 41.20 | 41.62 | 41.20 | 41.56 | 9751.00 |
| Jul 29, 2026 | 40.91 | 40.91 | 40.06 | 40.06 | 13841.00 |
| Jul 28, 2026 | 40.62 | 41.05 | 40.62 | 41.01 | 35198.00 |
| Jul 27, 2026 | 41.64 | 41.64 | 41.00 | 41.32 | 20052.00 |
| Jul 24, 2026 | 42.16 | 42.16 | 41.61 | 41.61 | 5282.00 |
| Jul 23, 2026 | 42.15 | 42.17 | 41.92 | 42.00 | 11711.00 |
| Jul 22, 2026 | 42.87 | 42.87 | 42.75 | 42.75 | 2029.00 |
| Jul 21, 2026 | 42.66 | 42.90 | 42.66 | 42.90 | 3571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median