Nuveen Growth Opportunities ETF (NUGO)
42.20
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
42.20
0.00 (0.00%)
After-Hours: 20:00
NUGO Price : 42.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 42.22 | 42.24 | 42.18 | 42.20 | 3427.00 |
| Sep 14, 2026 | 42.39 | 42.65 | 42.27 | 42.34 | 8810.00 |
| Sep 11, 2026 | 43.06 | 43.08 | 42.95 | 42.96 | 17088.00 |
| Sep 10, 2026 | 42.66 | 42.66 | 42.59 | 42.59 | 4184.00 |
| Sep 09, 2026 | 43.10 | 43.10 | 43.01 | 43.01 | 11320.00 |
| Sep 08, 2026 | 43.43 | 43.48 | 43.32 | 43.32 | 6377.00 |
| Sep 04, 2026 | 43.60 | 43.60 | 43.33 | 43.47 | 5208.00 |
| Sep 03, 2026 | 43.10 | 43.56 | 43.10 | 43.45 | 3952.00 |
| Sep 02, 2026 | 42.93 | 42.93 | 42.61 | 42.71 | 71912.00 |
| Sep 01, 2026 | 42.85 | 42.88 | 42.74 | 42.77 | 56375.00 |
| Aug 31, 2026 | 43.13 | 43.26 | 43.00 | 43.14 | 316728.0 |
| Aug 28, 2026 | 43.68 | 43.68 | 43.27 | 43.32 | 15961.00 |
| Aug 27, 2026 | 43.64 | 43.77 | 43.46 | 43.74 | 30090.00 |
| Aug 26, 2026 | 42.91 | 42.93 | 42.88 | 42.93 | 600.00 |
| Aug 25, 2026 | 43.00 | 43.00 | 42.77 | 42.89 | 105337.0 |
| Aug 24, 2026 | 42.99 | 42.99 | 42.69 | 42.69 | 7580.00 |
| Aug 21, 2026 | 43.25 | 43.25 | 43.23 | 43.23 | 535.00 |
| Aug 20, 2026 | 43.53 | 43.53 | 43.01 | 43.05 | 5485.00 |
| Aug 19, 2026 | 43.58 | 43.63 | 43.38 | 43.38 | 2724.00 |
| Aug 18, 2026 | 43.91 | 43.91 | 43.72 | 43.80 | 1867.00 |
| Aug 17, 2026 | 44.74 | 44.76 | 44.56 | 44.56 | 1855.00 |
| Aug 14, 2026 | 44.68 | 44.68 | 44.37 | 44.47 | 1820.00 |
| Aug 13, 2026 | 44.66 | 44.83 | 44.65 | 44.67 | 11781.00 |
| Aug 12, 2026 | 44.52 | 44.52 | 44.33 | 44.33 | 1094.00 |
| Aug 11, 2026 | 44.32 | 44.32 | 43.97 | 43.97 | 356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median