Nuveen Growth Opportunities ETF (NUGO)

41.93 -0.34 (-0.82%) USD  |  NYSEARCA  |  Jun 09, 16:00
41.00 -0.93 (-2.21%) After-Hours: 20:00
More

NUGO Price : 41.93 for June 9, 2026

Price Chart

View Price for NUGO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 42.52 42.75 41.18 41.93 4799.00
Jun 08, 2026 42.50 42.65 42.24 42.27 11715.00
Jun 05, 2026 43.15 43.15 42.10 42.10 2539.00
Jun 04, 2026 43.49 43.84 43.49 43.72 2832.00
Jun 03, 2026 44.26 44.26 43.76 43.83 6085.00
Jun 02, 2026 44.49 44.54 44.34 44.45 1595.00
Jun 01, 2026 44.22 44.53 44.12 44.26 335980.0
May 29, 2026 43.96 43.99 43.85 43.85 771450.0
May 28, 2026 43.27 43.80 43.27 43.80 6144.00
May 27, 2026 43.48 43.48 43.14 43.29 3378.00
May 26, 2026 43.10 43.58 43.10 43.34 1424.00
May 22, 2026 42.99 43.22 42.99 43.01 3692.00
May 21, 2026 42.75 43.02 42.71 43.01 5683.00
May 20, 2026 42.36 42.85 42.36 42.85 6459.00
May 19, 2026 42.19 42.43 42.09 42.31 12058.00
May 18, 2026 43.20 43.20 42.42 42.46 774227.0
May 15, 2026 43.30 43.30 43.00 43.00 2163.00
May 14, 2026 43.42 43.68 43.33 43.65 6733.00
May 13, 2026 43.13 43.20 43.13 43.13 711.00
May 12, 2026 42.68 42.69 42.36 42.69 1867.00
May 11, 2026 42.70 43.07 42.70 42.88 15165.00
May 08, 2026 42.76 42.77 42.67 42.76 9213.00
May 07, 2026 42.59 42.64 42.31 42.32 2603.00
May 06, 2026 41.85 42.48 41.85 42.48 9897.00
May 05, 2026 41.55 41.84 41.55 41.75 761.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fidelity Nasdaq Composite Index ETF 99.22
iShares S&P 500 Growth ETF 131.55
iShares Russell 1000 Growth 119.68
iShares Russell Top 200 Growth Index ETF 280.69
iShares Core S&P US Growth ETF 180.36