Nuveen Growth Opportunities ETF (NUGO)
28.82
+0.51
(+1.82%)
USD |
NYSEARCA |
May 03, 16:00
28.79
-0.03
(-0.12%)
After-Hours: 20:00
NUGO Price: 28.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.76 | 28.88 | 28.63 | 28.82 | 10954.00 |
May 02, 2024 | 28.17 | 28.34 | 28.01 | 28.31 | 7462.00 |
May 01, 2024 | 28.07 | 28.44 | 27.89 | 27.97 | 26257.00 |
Apr 30, 2024 | 28.60 | 28.63 | 28.09 | 28.15 | 24945.00 |
Apr 29, 2024 | 28.71 | 28.71 | 28.46 | 28.54 | 6426.00 |
Apr 26, 2024 | 28.40 | 28.64 | 28.35 | 28.59 | 7568.00 |
Apr 25, 2024 | 27.49 | 28.04 | 27.39 | 27.84 | 121239.0 |
Apr 24, 2024 | 28.48 | 28.48 | 28.18 | 28.18 | 4366.00 |
Apr 23, 2024 | 28.28 | 28.34 | 28.23 | 28.31 | 14021.00 |
Apr 22, 2024 | 27.74 | 27.99 | 27.50 | 27.80 | 51718.00 |
Apr 19, 2024 | 27.94 | 27.97 | 27.40 | 27.51 | 7687.00 |
Apr 18, 2024 | 28.56 | 28.56 | 28.24 | 28.24 | 2221.00 |
Apr 17, 2024 | 28.90 | 28.90 | 28.38 | 28.42 | 20395.00 |
Apr 16, 2024 | 28.68 | 28.88 | 28.64 | 28.72 | 55741.00 |
Apr 15, 2024 | 29.41 | 29.41 | 28.63 | 28.63 | 153176.0 |
Apr 12, 2024 | 29.38 | 29.38 | 29.07 | 29.16 | 18257.00 |
Apr 11, 2024 | 29.24 | 29.67 | 29.24 | 29.63 | 24360.00 |
Apr 10, 2024 | 29.22 | 29.24 | 29.10 | 29.20 | 16925.00 |
Apr 09, 2024 | 29.44 | 29.44 | 28.98 | 29.23 | 8407.00 |
Apr 08, 2024 | 29.41 | 29.49 | 29.32 | 29.36 | 18574.00 |
Apr 05, 2024 | 29.08 | 29.50 | 29.08 | 29.40 | 26423.00 |
Apr 04, 2024 | 29.56 | 29.66 | 28.90 | 28.91 | 13658.00 |
Apr 03, 2024 | 29.37 | 29.47 | 29.27 | 29.30 | 695727.0 |
Apr 02, 2024 | 29.08 | 29.26 | 29.00 | 29.24 | 1292.00 |
Apr 01, 2024 | 29.47 | 29.62 | 29.33 | 29.42 | 3216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.70
Minimum
Oct 14 2022
29.70
Maximum
Mar 22 2024
22.20
Average
22.23
Median