Nuveen Growth Opportunities ETF (NUGO)
45.47
+0.30
(+0.66%)
USD |
NYSEARCA |
Oct 06, 16:00
NUGO Price : 45.47 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 45.41 | 45.67 | 45.41 | 45.47 | 2514.00 |
| Oct 05, 2026 | 44.82 | 45.23 | 44.82 | 45.17 | 7496.00 |
| Oct 02, 2026 | 45.12 | 45.12 | 44.72 | 44.77 | 2819.00 |
| Oct 01, 2026 | 44.22 | 44.31 | 44.17 | 44.31 | 6044.00 |
| Sep 30, 2026 | 44.62 | 44.68 | 44.22 | 44.22 | 415602.0 |
| Sep 29, 2026 | 44.40 | 44.40 | 44.22 | 44.26 | 9356.00 |
| Sep 28, 2026 | 44.18 | 44.35 | 44.18 | 44.23 | 4183.00 |
| Sep 25, 2026 | 44.49 | 44.51 | 44.44 | 44.51 | 3449.00 |
| Sep 24, 2026 | 43.53 | 44.26 | 43.53 | 44.26 | 4727.00 |
| Sep 23, 2026 | 44.19 | 44.19 | 44.10 | 44.16 | 1816.00 |
| Sep 22, 2026 | 44.49 | 44.55 | 44.49 | 44.55 | 958.00 |
| Sep 21, 2026 | 43.94 | 44.40 | 43.94 | 44.40 | 9577.00 |
| Sep 18, 2026 | 43.12 | 43.41 | 43.12 | 43.41 | 2110.00 |
| Sep 17, 2026 | 42.90 | 43.09 | 42.90 | 43.05 | 2074.00 |
| Sep 16, 2026 | 42.66 | 42.66 | 42.33 | 42.33 | 1007.00 |
| Sep 15, 2026 | 42.22 | 42.24 | 42.18 | 42.20 | 3427.00 |
| Sep 14, 2026 | 42.39 | 42.65 | 42.27 | 42.34 | 8810.00 |
| Sep 11, 2026 | 43.06 | 43.08 | 42.95 | 42.96 | 17088.00 |
| Sep 10, 2026 | 42.66 | 42.66 | 42.59 | 42.59 | 4184.00 |
| Sep 09, 2026 | 43.10 | 43.10 | 43.01 | 43.01 | 11320.00 |
| Sep 08, 2026 | 43.43 | 43.48 | 43.32 | 43.32 | 6377.00 |
| Sep 04, 2026 | 43.60 | 43.60 | 43.33 | 43.47 | 5208.00 |
| Sep 03, 2026 | 43.10 | 43.56 | 43.10 | 43.45 | 3952.00 |
| Sep 02, 2026 | 42.93 | 42.93 | 42.61 | 42.71 | 71912.00 |
| Sep 01, 2026 | 42.85 | 42.88 | 42.74 | 42.77 | 56375.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median