Nuveen ESG Emerging Markets Equity ETF (NUEM)
42.55
-0.04
(-0.09%)
USD |
BATS |
Oct 01, 15:52
NUEM Total Return Price : 42.55 for Oct. 1, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 30, 2026 | 42.59 |
| September 29, 2026 | 42.82 |
| September 28, 2026 | 42.82 |
| September 25, 2026 | 43.11 |
| September 24, 2026 | 42.69 |
| September 23, 2026 | 42.99 |
| September 22, 2026 | 43.87 |
| September 21, 2026 | 43.86 |
| September 18, 2026 | 42.91 |
| September 17, 2026 | 42.92 |
| September 16, 2026 | 41.92 |
| September 15, 2026 | 42.02 |
| September 14, 2026 | 41.98 |
| September 11, 2026 | 43.14 |
| September 10, 2026 | 42.57 |
| September 09, 2026 | 43.53 |
| September 08, 2026 | 43.56 |
| September 04, 2026 | 43.66 |
| September 03, 2026 | 43.00 |
| September 02, 2026 | 42.62 |
| September 01, 2026 | 42.73 |
| August 31, 2026 | 42.62 |
| August 28, 2026 | 42.62 |
| August 27, 2026 | 42.78 |
| August 26, 2026 | 42.52 |
| Date | Value |
|---|---|
| August 25, 2026 | 42.62 |
| August 24, 2026 | 41.93 |
| August 21, 2026 | 42.14 |
| August 20, 2026 | 41.88 |
| August 19, 2026 | 42.10 |
| August 18, 2026 | 41.29 |
| August 17, 2026 | 42.54 |
| August 14, 2026 | 42.24 |
| August 13, 2026 | 42.26 |
| August 12, 2026 | 41.83 |
| August 11, 2026 | 41.36 |
| August 10, 2026 | 41.41 |
| August 07, 2026 | 41.70 |
| August 06, 2026 | 40.97 |
| August 05, 2026 | 41.47 |
| August 04, 2026 | 41.46 |
| August 03, 2026 | 40.39 |
| July 31, 2026 | 40.05 |
| July 30, 2026 | 40.03 |
| July 29, 2026 | 38.44 |
| July 28, 2026 | 39.36 |
| July 27, 2026 | 40.16 |
| July 24, 2026 | 39.87 |
| July 23, 2026 | 40.71 |
| July 22, 2026 | 40.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median