Nuveen ESG Emerging Markets Equity ETF (NUEM)
38.14
-0.19
(-0.50%)
USD |
BATS |
Nov 13, 16:00
38.22
+0.08
(+0.22%)
After-Hours: 19:59
NUEM Total Return Price : 38.14 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 38.14 |
| November 12, 2026 | 38.33 |
| November 11, 2026 | 39.06 |
| November 10, 2026 | 38.07 |
| November 09, 2026 | 38.30 |
| November 06, 2026 | 37.50 |
| November 05, 2026 | 36.59 |
| November 04, 2026 | 38.80 |
| November 03, 2026 | 38.34 |
| November 02, 2026 | 38.58 |
| October 30, 2026 | 38.47 |
| October 29, 2026 | 39.53 |
| October 28, 2026 | 39.89 |
| October 27, 2026 | 39.52 |
| October 26, 2026 | 38.96 |
| October 23, 2026 | 38.93 |
| October 22, 2026 | 39.00 |
| October 21, 2026 | 40.28 |
| October 20, 2026 | 40.05 |
| October 19, 2026 | 40.20 |
| October 16, 2026 | 39.81 |
| October 15, 2026 | 40.59 |
| October 14, 2026 | 40.83 |
| October 13, 2026 | 41.68 |
| October 12, 2026 | 41.96 |
| Date | Value |
|---|---|
| October 09, 2026 | 42.33 |
| October 08, 2026 | 41.95 |
| October 07, 2026 | 42.74 |
| October 06, 2026 | 43.49 |
| October 05, 2026 | 43.67 |
| October 02, 2026 | 43.07 |
| October 01, 2026 | 42.56 |
| September 30, 2026 | 42.59 |
| September 29, 2026 | 42.82 |
| September 28, 2026 | 42.82 |
| September 25, 2026 | 43.11 |
| September 24, 2026 | 42.69 |
| September 23, 2026 | 42.99 |
| September 22, 2026 | 43.87 |
| September 21, 2026 | 43.86 |
| September 18, 2026 | 42.91 |
| September 17, 2026 | 42.92 |
| September 16, 2026 | 41.92 |
| September 15, 2026 | 42.02 |
| September 14, 2026 | 41.98 |
| September 11, 2026 | 43.14 |
| September 10, 2026 | 42.57 |
| September 09, 2026 | 43.53 |
| September 08, 2026 | 43.56 |
| September 04, 2026 | 43.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median