Nuveen ESG Large-Cap Value ETF (NULV)
53.52
+0.07
(+0.13%)
USD |
BATS |
Aug 25, 12:32
NULV Price : 53.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.37 | 53.54 | 53.36 | 53.45 | 58742.00 |
| Aug 21, 2026 | 53.14 | 53.43 | 53.10 | 53.36 | 79907.00 |
| Aug 20, 2026 | 53.08 | 53.38 | 52.90 | 52.90 | 367775.0 |
| Aug 19, 2026 | 53.36 | 53.63 | 53.26 | 53.29 | 61090.00 |
| Aug 18, 2026 | 53.29 | 53.39 | 53.20 | 53.20 | 87653.00 |
| Aug 17, 2026 | 53.72 | 53.72 | 53.28 | 53.29 | 48331.00 |
| Aug 14, 2026 | 53.98 | 53.98 | 53.75 | 53.85 | 51416.00 |
| Aug 13, 2026 | 53.82 | 54.06 | 53.70 | 53.91 | 63629.00 |
| Aug 12, 2026 | 53.85 | 53.85 | 53.58 | 53.67 | 50725.00 |
| Aug 11, 2026 | 53.68 | 53.90 | 53.66 | 53.76 | 68383.00 |
| Aug 10, 2026 | 53.50 | 53.79 | 53.45 | 53.68 | 79852.00 |
| Aug 07, 2026 | 53.31 | 53.57 | 53.18 | 53.43 | 68572.00 |
| Aug 06, 2026 | 53.11 | 53.18 | 52.92 | 53.11 | 81296.00 |
| Aug 05, 2026 | 53.40 | 53.48 | 52.89 | 53.04 | 62905.00 |
| Aug 04, 2026 | 52.41 | 53.17 | 52.30 | 53.08 | 75484.00 |
| Aug 03, 2026 | 52.18 | 52.46 | 51.97 | 52.42 | 54581.00 |
| Jul 31, 2026 | 51.44 | 51.82 | 51.29 | 51.69 | 52131.00 |
| Jul 30, 2026 | 51.41 | 51.52 | 51.00 | 51.52 | 76497.00 |
| Jul 29, 2026 | 51.69 | 51.69 | 51.15 | 51.19 | 65439.00 |
| Jul 28, 2026 | 51.57 | 52.00 | 51.57 | 51.81 | 67154.00 |
| Jul 27, 2026 | 51.43 | 51.50 | 51.24 | 51.34 | 83964.00 |
| Jul 24, 2026 | 50.59 | 51.18 | 50.59 | 51.02 | 30338.00 |
| Jul 23, 2026 | 50.63 | 50.83 | 50.50 | 50.61 | 85673.00 |
| Jul 22, 2026 | 51.12 | 51.24 | 50.86 | 50.92 | 63219.00 |
| Jul 21, 2026 | 50.95 | 51.08 | 50.90 | 51.01 | 70212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Value Factor ETF | 201.00 |
| WisdomTree US High Dividend Fund | 119.34 |
| Nuveen ESG Dividend ETF | 34.41 |
| iShares ESG MSCI KLD 400 ETF | 146.56 |
| iShares ESG Optimized MSCI USA ETF | 157.74 |