Nuveen ESG Large-Cap Value ETF (NULV)
53.56
-0.04
(-0.07%)
USD |
BATS |
Sep 14, 16:00
53.56
0.00 (0.00%)
After-Hours: 16:34
NULV Price : 53.56 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 53.55 | 53.63 | 53.40 | 53.60 | 81344.00 |
| Sep 10, 2026 | 53.21 | 53.32 | 52.98 | 53.05 | 107133.0 |
| Sep 09, 2026 | 53.61 | 53.61 | 53.35 | 53.38 | 53978.00 |
| Sep 08, 2026 | 53.65 | 53.66 | 53.43 | 53.51 | 111947.0 |
| Sep 04, 2026 | 53.94 | 54.05 | 53.89 | 53.91 | 93572.00 |
| Sep 03, 2026 | 53.82 | 54.23 | 53.81 | 54.19 | 138119.0 |
| Sep 02, 2026 | 53.52 | 53.75 | 53.34 | 53.59 | 71753.00 |
| Sep 01, 2026 | 53.45 | 53.66 | 53.23 | 53.38 | 99620.00 |
| Aug 31, 2026 | 53.76 | 53.86 | 53.68 | 53.71 | 75634.00 |
| Aug 28, 2026 | 53.99 | 54.17 | 53.89 | 53.89 | 80175.00 |
| Aug 27, 2026 | 53.85 | 54.08 | 53.70 | 53.96 | 97514.00 |
| Aug 26, 2026 | 53.60 | 53.88 | 53.60 | 53.84 | 76317.00 |
| Aug 25, 2026 | 53.48 | 53.66 | 53.38 | 53.62 | 4.764M |
| Aug 24, 2026 | 53.37 | 53.54 | 53.36 | 53.45 | 58742.00 |
| Aug 21, 2026 | 53.14 | 53.43 | 53.10 | 53.36 | 79907.00 |
| Aug 20, 2026 | 53.08 | 53.38 | 52.90 | 52.90 | 367775.0 |
| Aug 19, 2026 | 53.36 | 53.63 | 53.26 | 53.29 | 61090.00 |
| Aug 18, 2026 | 53.29 | 53.39 | 53.20 | 53.20 | 87653.00 |
| Aug 17, 2026 | 53.72 | 53.72 | 53.28 | 53.29 | 48331.00 |
| Aug 14, 2026 | 53.98 | 53.98 | 53.75 | 53.85 | 51416.00 |
| Aug 13, 2026 | 53.82 | 54.06 | 53.70 | 53.91 | 63629.00 |
| Aug 12, 2026 | 53.85 | 53.85 | 53.58 | 53.67 | 50725.00 |
| Aug 11, 2026 | 53.68 | 53.90 | 53.66 | 53.76 | 68383.00 |
| Aug 10, 2026 | 53.50 | 53.79 | 53.45 | 53.68 | 79852.00 |
| Aug 07, 2026 | 53.31 | 53.57 | 53.18 | 53.43 | 68572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Value Factor ETF | 200.58 |
| WisdomTree US High Dividend Fund | 117.78 |
| Nuveen ESG Dividend ETF | 33.59 |
| iShares ESG MSCI KLD 400 ETF | 144.92 |
| iShares ESG Optimized MSCI USA ETF | 155.50 |