Nuveen ESG Large-Cap Value ETF (NULV)
41.67
-0.20
(-0.48%)
USD |
BATS |
Nov 15, 16:00
41.67
0.00 (0.00%)
After-Hours: 20:00
NULV Price: 41.67 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 42.09 | 42.18 | 41.85 | 41.87 | 126332.0 |
| Nov 13, 2024 | 42.11 | 42.20 | 42.03 | 42.06 | 79443.00 |
| Nov 12, 2024 | 42.31 | 42.45 | 42.01 | 42.05 | 53779.00 |
| Nov 11, 2024 | 42.39 | 42.66 | 42.39 | 42.50 | 70930.00 |
| Nov 08, 2024 | 42.15 | 42.40 | 42.07 | 42.28 | 64439.00 |
| Nov 07, 2024 | 42.13 | 42.20 | 42.00 | 42.11 | 83616.00 |
| Nov 06, 2024 | 41.87 | 42.08 | 41.62 | 42.05 | 158608.0 |
| Nov 05, 2024 | 40.59 | 41.06 | 40.59 | 41.06 | 61219.00 |
| Nov 04, 2024 | 40.85 | 40.97 | 40.62 | 40.72 | 60746.00 |
| Nov 01, 2024 | 40.98 | 41.11 | 40.78 | 40.83 | 59951.00 |
| Oct 31, 2024 | 41.05 | 41.05 | 40.73 | 40.74 | 64995.00 |
| Oct 30, 2024 | 41.03 | 41.27 | 40.96 | 41.04 | 40642.00 |
| Oct 29, 2024 | 41.30 | 41.43 | 41.22 | 41.23 | 55111.00 |
| Oct 28, 2024 | 41.37 | 41.53 | 41.27 | 41.44 | 47847.00 |
| Oct 25, 2024 | 41.67 | 41.69 | 41.21 | 41.21 | 53253.00 |
| Oct 24, 2024 | 41.76 | 41.76 | 41.46 | 41.59 | 100672.0 |
| Oct 23, 2024 | 41.57 | 41.76 | 41.48 | 41.70 | 71417.00 |
| Oct 22, 2024 | 41.63 | 41.76 | 41.49 | 41.69 | 81239.00 |
| Oct 21, 2024 | 42.24 | 42.24 | 41.80 | 41.85 | 70524.00 |
| Oct 18, 2024 | 42.27 | 42.33 | 42.13 | 42.30 | 65630.00 |
| Oct 17, 2024 | 42.37 | 42.53 | 42.25 | 42.27 | 137313.0 |
| Oct 16, 2024 | 42.09 | 42.30 | 42.06 | 42.27 | 41869.00 |
| Oct 15, 2024 | 42.11 | 42.35 | 41.94 | 41.98 | 55969.00 |
| Oct 14, 2024 | 41.78 | 42.11 | 41.73 | 42.07 | 64626.00 |
| Oct 11, 2024 | 41.48 | 41.84 | 41.48 | 41.79 | 347127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
42.50
Maximum
Nov 11 2024
34.87
Average
35.21
Median
Nov 14 2022