Nuveen ESG Large-Cap Value ETF (NULV)
37.08
+0.18
(+0.49%)
USD |
BATS |
Apr 22, 16:00
37.05
-0.03
(-0.08%)
Pre-Market: 20:00
NULV Price: 37.08 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 36.96 | 37.27 | 36.84 | 37.08 | 103510.0 |
Apr 19, 2024 | 36.63 | 36.95 | 36.63 | 36.90 | 87927.00 |
Apr 18, 2024 | 36.66 | 36.86 | 36.53 | 36.64 | 128136.0 |
Apr 17, 2024 | 36.85 | 36.90 | 36.53 | 36.61 | 61659.00 |
Apr 16, 2024 | 36.93 | 36.93 | 36.64 | 36.67 | 105008.0 |
Apr 15, 2024 | 37.31 | 37.45 | 36.76 | 36.83 | 106212.0 |
Apr 12, 2024 | 37.33 | 37.38 | 36.91 | 37.00 | 88466.00 |
Apr 11, 2024 | 37.82 | 37.82 | 37.43 | 37.53 | 65431.00 |
Apr 10, 2024 | 37.82 | 37.90 | 37.58 | 37.69 | 66862.00 |
Apr 09, 2024 | 38.30 | 38.34 | 37.97 | 38.30 | 57755.00 |
Apr 08, 2024 | 38.13 | 38.29 | 38.13 | 38.19 | 77951.00 |
Apr 05, 2024 | 38.04 | 38.28 | 37.85 | 38.21 | 73692.00 |
Apr 04, 2024 | 38.52 | 38.70 | 37.91 | 37.96 | 155584.0 |
Apr 03, 2024 | 38.43 | 38.45 | 38.26 | 38.34 | 85332.00 |
Apr 02, 2024 | 38.57 | 38.57 | 38.32 | 38.40 | 117665.0 |
Apr 01, 2024 | 38.90 | 38.90 | 38.59 | 38.62 | 552045.0 |
Mar 28, 2024 | 38.79 | 38.97 | 38.70 | 38.86 | 80521.00 |
Mar 27, 2024 | 38.39 | 38.74 | 38.28 | 38.74 | 68798.00 |
Mar 26, 2024 | 38.23 | 38.25 | 38.12 | 38.13 | 82464.00 |
Mar 25, 2024 | 38.19 | 38.26 | 38.12 | 38.13 | 229206.0 |
Mar 22, 2024 | 38.47 | 38.54 | 38.22 | 38.22 | 92449.00 |
Mar 21, 2024 | 38.31 | 38.52 | 38.25 | 38.40 | 82785.00 |
Mar 20, 2024 | 37.81 | 38.22 | 37.81 | 38.18 | 67816.00 |
Mar 19, 2024 | 37.65 | 37.88 | 37.56 | 37.87 | 78659.00 |
Mar 18, 2024 | 37.62 | 37.80 | 37.57 | 37.67 | 115151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
39.88
Maximum
Nov 16 2021
33.82
Average
34.08
Median
Jul 26 2022