Nuveen ESG Intl Dev Mkts Eq ETF (NUDM)
30.75
+0.35
(+1.15%)
USD |
BATS |
May 03, 16:00
30.71
-0.04
(-0.13%)
After-Hours: 20:00
NUDM Total Return Price: 30.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 30.75 |
May 02, 2024 | 30.40 |
May 01, 2024 | 30.02 |
April 30, 2024 | 30.09 |
April 29, 2024 | 30.45 |
April 26, 2024 | 30.30 |
April 25, 2024 | 30.03 |
April 24, 2024 | 30.08 |
April 23, 2024 | 30.26 |
April 22, 2024 | 29.95 |
April 19, 2024 | 29.52 |
April 18, 2024 | 29.61 |
April 17, 2024 | 29.58 |
April 16, 2024 | 29.58 |
April 15, 2024 | 29.82 |
April 12, 2024 | 29.96 |
April 11, 2024 | 30.43 |
April 10, 2024 | 30.38 |
April 09, 2024 | 30.68 |
April 08, 2024 | 30.78 |
April 05, 2024 | 30.60 |
April 04, 2024 | 30.56 |
April 03, 2024 | 30.84 |
April 02, 2024 | 30.65 |
April 01, 2024 | 30.92 |
Date | Value |
---|---|
March 28, 2024 | 31.07 |
March 27, 2024 | 31.15 |
March 26, 2024 | 30.96 |
March 25, 2024 | 30.89 |
March 22, 2024 | 30.95 |
March 21, 2024 | 30.99 |
March 20, 2024 | 31.11 |
March 19, 2024 | 30.66 |
March 18, 2024 | 30.68 |
March 15, 2024 | 30.67 |
March 14, 2024 | 30.62 |
March 13, 2024 | 30.94 |
March 12, 2024 | 30.94 |
March 11, 2024 | 30.71 |
March 08, 2024 | 30.80 |
March 07, 2024 | 30.90 |
March 06, 2024 | 30.52 |
March 05, 2024 | 30.15 |
March 04, 2024 | 30.20 |
March 01, 2024 | 30.40 |
February 29, 2024 | 30.02 |
February 28, 2024 | 29.96 |
February 27, 2024 | 30.09 |
February 26, 2024 | 30.02 |
February 23, 2024 | 30.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.61
Minimum
Mar 20 2020
31.15
Maximum
Mar 27 2024
25.75
Average
26.31
Median
Mar 23 2023