Schwab International Equity ETF (SCHF)
26.90
+0.11
(+0.41%)
USD |
NYSEARCA |
Oct 26, 16:00
26.90
0.00 (0.00%)
After-Hours: 20:00
SCHF Total Return Price : 26.90 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 26.90 |
| October 23, 2026 | 26.79 |
| October 22, 2026 | 26.88 |
| October 21, 2026 | 27.21 |
| October 20, 2026 | 27.06 |
| October 19, 2026 | 26.91 |
| October 16, 2026 | 26.93 |
| October 15, 2026 | 27.02 |
| October 14, 2026 | 26.89 |
| October 13, 2026 | 27.14 |
| October 12, 2026 | 27.13 |
| October 09, 2026 | 27.27 |
| October 08, 2026 | 27.09 |
| October 07, 2026 | 27.26 |
| October 06, 2026 | 27.60 |
| October 05, 2026 | 27.59 |
| October 02, 2026 | 27.58 |
| October 01, 2026 | 27.25 |
| September 30, 2026 | 27.47 |
| September 29, 2026 | 27.66 |
| September 28, 2026 | 27.72 |
| September 25, 2026 | 27.92 |
| September 24, 2026 | 27.62 |
| September 23, 2026 | 27.74 |
| September 22, 2026 | 28.25 |
| Date | Value |
|---|---|
| September 21, 2026 | 28.12 |
| September 18, 2026 | 27.73 |
| September 17, 2026 | 27.97 |
| September 16, 2026 | 27.63 |
| September 15, 2026 | 27.74 |
| September 14, 2026 | 27.82 |
| September 11, 2026 | 28.19 |
| September 10, 2026 | 27.88 |
| September 09, 2026 | 28.20 |
| September 08, 2026 | 28.47 |
| September 04, 2026 | 28.58 |
| September 03, 2026 | 28.46 |
| September 02, 2026 | 28.15 |
| September 01, 2026 | 27.94 |
| August 31, 2026 | 28.22 |
| August 28, 2026 | 28.30 |
| August 27, 2026 | 28.42 |
| August 26, 2026 | 28.44 |
| August 25, 2026 | 28.59 |
| August 24, 2026 | 28.32 |
| August 21, 2026 | 28.46 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 28.21 |
| August 18, 2026 | 28.05 |
| August 17, 2026 | 28.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median