Schwab International Equity ETF™ (SCHF)
38.03
+0.28
(+0.74%)
USD |
NYSEARCA |
Apr 26, 16:00
38.04
0.00 (0.00%)
After-Hours: 20:00
SCHF Total Return Price: 38.03 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 38.03 |
April 25, 2024 | 37.75 |
April 24, 2024 | 37.92 |
April 23, 2024 | 38.00 |
April 22, 2024 | 37.63 |
April 19, 2024 | 37.21 |
April 18, 2024 | 37.19 |
April 17, 2024 | 37.25 |
April 16, 2024 | 37.21 |
April 15, 2024 | 37.62 |
April 12, 2024 | 37.75 |
April 11, 2024 | 38.40 |
April 10, 2024 | 38.27 |
April 09, 2024 | 38.84 |
April 08, 2024 | 38.84 |
April 05, 2024 | 38.66 |
April 04, 2024 | 38.52 |
April 03, 2024 | 38.83 |
April 02, 2024 | 38.62 |
April 01, 2024 | 38.86 |
March 28, 2024 | 39.02 |
March 27, 2024 | 39.11 |
March 26, 2024 | 38.88 |
March 25, 2024 | 38.83 |
March 22, 2024 | 38.90 |
Date | Value |
---|---|
March 21, 2024 | 39.01 |
March 20, 2024 | 39.00 |
March 19, 2024 | 38.57 |
March 18, 2024 | 38.51 |
March 15, 2024 | 38.50 |
March 14, 2024 | 38.52 |
March 13, 2024 | 38.81 |
March 12, 2024 | 38.79 |
March 11, 2024 | 38.49 |
March 08, 2024 | 38.68 |
March 07, 2024 | 38.79 |
March 06, 2024 | 38.35 |
March 05, 2024 | 37.91 |
March 04, 2024 | 38.00 |
March 01, 2024 | 38.07 |
February 29, 2024 | 37.71 |
February 28, 2024 | 37.60 |
February 27, 2024 | 37.80 |
February 26, 2024 | 37.77 |
February 23, 2024 | 37.83 |
February 22, 2024 | 37.77 |
February 21, 2024 | 37.36 |
February 20, 2024 | 37.35 |
February 16, 2024 | 37.20 |
February 15, 2024 | 37.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.93
Minimum
Mar 23 2020
39.11
Maximum
Mar 27 2024
32.11
Average
32.85
Median
Dec 28 2020