Invesco S&P International Dev Momt ETF (IDMO)
40.83
-0.16
(-0.39%)
USD |
NYSEARCA |
Jun 14, 16:00
40.87
+0.04
(+0.10%)
After-Hours: 20:00
IDMO Total Return Price: 40.83 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 40.83 |
June 13, 2024 | 40.99 |
June 12, 2024 | 41.78 |
June 11, 2024 | 41.29 |
June 10, 2024 | 41.75 |
June 07, 2024 | 41.45 |
June 06, 2024 | 41.81 |
June 05, 2024 | 41.62 |
June 04, 2024 | 41.56 |
June 03, 2024 | 41.61 |
May 31, 2024 | 41.37 |
May 30, 2024 | 40.92 |
May 29, 2024 | 40.78 |
May 28, 2024 | 41.54 |
May 24, 2024 | 41.46 |
May 23, 2024 | 41.03 |
May 22, 2024 | 40.98 |
May 21, 2024 | 41.51 |
May 20, 2024 | 41.47 |
May 17, 2024 | 41.21 |
May 16, 2024 | 41.02 |
May 15, 2024 | 41.40 |
May 14, 2024 | 40.87 |
May 13, 2024 | 40.64 |
May 10, 2024 | 40.70 |
Date | Value |
---|---|
May 09, 2024 | 40.85 |
May 08, 2024 | 40.70 |
May 07, 2024 | 40.92 |
May 06, 2024 | 41.06 |
May 03, 2024 | 40.69 |
May 02, 2024 | 40.25 |
May 01, 2024 | 39.92 |
April 30, 2024 | 39.93 |
April 29, 2024 | 40.38 |
April 26, 2024 | 40.10 |
April 25, 2024 | 39.71 |
April 24, 2024 | 40.32 |
April 23, 2024 | 40.29 |
April 22, 2024 | 39.90 |
April 19, 2024 | 39.44 |
April 18, 2024 | 39.70 |
April 17, 2024 | 39.92 |
April 16, 2024 | 39.98 |
April 15, 2024 | 40.60 |
April 12, 2024 | 40.67 |
April 11, 2024 | 41.28 |
April 10, 2024 | 40.92 |
April 09, 2024 | 41.76 |
April 08, 2024 | 41.65 |
April 05, 2024 | 41.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.80
Minimum
Mar 23 2020
42.10
Maximum
Mar 21 2024
30.14
Average
30.65
Median
Apr 28 2022