Invesco S&P Intl Developed Momentum ETF (IDMO)
58.23
+0.38
(+0.66%)
USD |
NYSEARCA |
Oct 26, 16:00
58.21
-0.02
(-0.03%)
After-Hours: 20:00
IDMO Total Return Price : 58.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 58.23 |
| October 23, 2026 | 57.85 |
| October 22, 2026 | 58.05 |
| October 21, 2026 | 59.46 |
| October 20, 2026 | 58.87 |
| October 19, 2026 | 58.73 |
| October 16, 2026 | 58.99 |
| October 15, 2026 | 59.19 |
| October 14, 2026 | 59.29 |
| October 13, 2026 | 60.20 |
| October 12, 2026 | 60.03 |
| October 09, 2026 | 60.19 |
| October 08, 2026 | 59.95 |
| October 07, 2026 | 60.51 |
| October 06, 2026 | 61.76 |
| October 05, 2026 | 61.58 |
| October 02, 2026 | 61.52 |
| October 01, 2026 | 60.60 |
| September 30, 2026 | 61.04 |
| September 29, 2026 | 61.40 |
| September 28, 2026 | 61.55 |
| September 25, 2026 | 61.85 |
| September 24, 2026 | 61.01 |
| September 23, 2026 | 61.21 |
| September 22, 2026 | 62.23 |
| Date | Value |
|---|---|
| September 21, 2026 | 62.08 |
| September 18, 2026 | 61.37 |
| September 17, 2026 | 61.85 |
| September 16, 2026 | 61.14 |
| September 15, 2026 | 61.23 |
| September 14, 2026 | 61.61 |
| September 11, 2026 | 62.54 |
| September 10, 2026 | 61.91 |
| September 09, 2026 | 62.62 |
| September 08, 2026 | 63.01 |
| September 04, 2026 | 63.10 |
| September 03, 2026 | 63.04 |
| September 02, 2026 | 61.94 |
| September 01, 2026 | 61.29 |
| August 31, 2026 | 61.91 |
| August 28, 2026 | 62.22 |
| August 27, 2026 | 62.60 |
| August 26, 2026 | 62.80 |
| August 25, 2026 | 63.04 |
| August 24, 2026 | 62.30 |
| August 21, 2026 | 62.53 |
| August 20, 2026 | 61.81 |
| August 19, 2026 | 62.06 |
| August 18, 2026 | 62.07 |
| August 17, 2026 | 63.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median