JHancock Multifactor Developed Intl ETF (JHMD)
35.06
+0.19
(+0.54%)
USD |
NYSEARCA |
May 17, 16:00
35.02
-0.04
(-0.11%)
After-Hours: 20:00
JHMD Total Return Price: 35.06 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.06 |
May 16, 2024 | 34.87 |
May 15, 2024 | 35.14 |
May 14, 2024 | 34.74 |
May 13, 2024 | 34.49 |
May 10, 2024 | 34.48 |
May 09, 2024 | 34.43 |
May 08, 2024 | 34.18 |
May 07, 2024 | 34.31 |
May 06, 2024 | 34.17 |
May 03, 2024 | 33.98 |
May 02, 2024 | 33.65 |
May 01, 2024 | 33.21 |
April 30, 2024 | 33.31 |
April 29, 2024 | 33.77 |
April 26, 2024 | 33.60 |
April 25, 2024 | 33.36 |
April 24, 2024 | 33.56 |
April 23, 2024 | 33.62 |
April 22, 2024 | 33.42 |
April 19, 2024 | 32.96 |
April 18, 2024 | 32.89 |
April 17, 2024 | 32.99 |
April 16, 2024 | 32.92 |
April 15, 2024 | 33.43 |
Date | Value |
---|---|
April 12, 2024 | 33.36 |
April 11, 2024 | 33.86 |
April 10, 2024 | 33.88 |
April 09, 2024 | 34.32 |
April 08, 2024 | 34.36 |
April 05, 2024 | 34.13 |
April 04, 2024 | 34.01 |
April 03, 2024 | 34.33 |
April 02, 2024 | 34.02 |
April 01, 2024 | 34.12 |
March 28, 2024 | 34.53 |
March 27, 2024 | 34.67 |
March 26, 2024 | 34.29 |
March 25, 2024 | 34.26 |
March 22, 2024 | 34.39 |
March 21, 2024 | 34.44 |
March 20, 2024 | 34.50 |
March 19, 2024 | 34.10 |
March 18, 2024 | 33.99 |
March 15, 2024 | 34.02 |
March 14, 2024 | 33.85 |
March 13, 2024 | 34.14 |
March 12, 2024 | 34.13 |
March 11, 2024 | 33.81 |
March 08, 2024 | 34.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.75
Minimum
Mar 23 2020
35.14
Maximum
May 15 2024
28.15
Average
28.83
Median
Apr 12 2022