ProShares MSCI EAFE Dividend Growers (EFAD)
38.15
-0.34
(-0.87%)
USD |
BATS |
Jun 14, 16:00
EFAD Total Return Price: 38.15 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 38.15 |
June 13, 2024 | 38.49 |
June 12, 2024 | 38.69 |
June 11, 2024 | 38.32 |
June 10, 2024 | 38.65 |
June 07, 2024 | 38.67 |
June 06, 2024 | 39.10 |
June 05, 2024 | 38.97 |
June 04, 2024 | 38.70 |
June 03, 2024 | 38.56 |
May 31, 2024 | 38.39 |
May 30, 2024 | 38.04 |
May 29, 2024 | 37.79 |
May 28, 2024 | 38.29 |
May 24, 2024 | 38.44 |
May 23, 2024 | 38.19 |
May 22, 2024 | 38.49 |
May 21, 2024 | 38.78 |
May 20, 2024 | 38.89 |
May 17, 2024 | 38.93 |
May 16, 2024 | 38.90 |
May 15, 2024 | 39.16 |
May 14, 2024 | 38.84 |
May 13, 2024 | 38.68 |
May 10, 2024 | 38.74 |
Date | Value |
---|---|
May 09, 2024 | 38.68 |
May 08, 2024 | 38.48 |
May 07, 2024 | 38.57 |
May 06, 2024 | 38.44 |
May 03, 2024 | 38.28 |
May 02, 2024 | 37.87 |
May 01, 2024 | 37.38 |
April 30, 2024 | 37.43 |
April 29, 2024 | 37.80 |
April 26, 2024 | 37.61 |
April 25, 2024 | 37.35 |
April 24, 2024 | 37.63 |
April 23, 2024 | 37.91 |
April 22, 2024 | 37.54 |
April 19, 2024 | 37.02 |
April 18, 2024 | 36.96 |
April 17, 2024 | 37.25 |
April 16, 2024 | 37.26 |
April 15, 2024 | 37.51 |
April 12, 2024 | 37.77 |
April 11, 2024 | 38.35 |
April 10, 2024 | 38.12 |
April 09, 2024 | 38.64 |
April 08, 2024 | 38.57 |
April 05, 2024 | 38.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.41
Minimum
Mar 23 2020
46.55
Maximum
Sep 03 2021
37.23
Average
36.82
Median
Jun 21 2023