Eagle Nuclear Energy Corp. (NUCL)
6.16
+0.05
(+0.82%)
USD |
NASDAQ |
Sep 25, 16:00
6.17
+0.01
(+0.16%)
After-Hours: 18:30
Eagle Nuclear Energy Price : 6.16 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 6.17 | 6.220 | 6.00 | 6.11 | 182771.0 |
| Sep 23, 2026 | 6.35 | 6.35 | 6.050 | 6.22 | 142921.0 |
| Sep 22, 2026 | 6.19 | 6.39 | 6.15 | 6.38 | 174381.0 |
| Sep 21, 2026 | 6.20 | 6.55 | 6.004 | 6.19 | 344103.0 |
| Sep 18, 2026 | 6.20 | 6.33 | 5.75 | 6.28 | 1.331M |
| Sep 17, 2026 | 6.35 | 6.525 | 6.12 | 6.195 | 187759.0 |
| Sep 16, 2026 | 6.17 | 6.236 | 6.04 | 6.18 | 134997.0 |
| Sep 15, 2026 | 6.38 | 6.38 | 5.89 | 6.17 | 238543.0 |
| Sep 14, 2026 | 6.16 | 6.35 | 5.97 | 6.18 | 240100.0 |
| Sep 11, 2026 | 6.46 | 6.532 | 6.12 | 6.26 | 241775.0 |
| Sep 10, 2026 | 6.51 | 6.75 | 6.37 | 6.42 | 217864.0 |
| Sep 09, 2026 | 6.62 | 6.82 | 6.44 | 6.59 | 234620.0 |
| Sep 08, 2026 | 6.77 | 6.92 | 6.63 | 6.65 | 333199.0 |
| Sep 04, 2026 | 6.80 | 6.84 | 6.68 | 6.76 | 184831.0 |
| Sep 03, 2026 | 6.95 | 6.97 | 6.62 | 6.80 | 268945.0 |
| Sep 02, 2026 | 6.82 | 7.02 | 6.705 | 6.95 | 392086.0 |
| Sep 01, 2026 | 6.87 | 7.01 | 6.60 | 6.65 | 257294.0 |
| Aug 31, 2026 | 6.76 | 7.10 | 6.75 | 6.99 | 234018.0 |
| Aug 28, 2026 | 7.16 | 7.175 | 6.71 | 6.76 | 170366.0 |
| Aug 27, 2026 | 7.01 | 7.265 | 6.71 | 7.17 | 227735.0 |
| Aug 26, 2026 | 7.30 | 7.30 | 6.83 | 7.01 | 329489.0 |
| Aug 25, 2026 | 7.16 | 7.33 | 7.09 | 7.20 | 324588.0 |
| Aug 24, 2026 | 7.13 | 7.71 | 6.81 | 7.07 | 413857.0 |
| Aug 21, 2026 | 7.38 | 7.83 | 7.06 | 7.29 | 268189.0 |
| Aug 20, 2026 | 7.64 | 7.77 | 7.236 | 7.38 | 279142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Uranium Energy Corp. | 9.41 |
| Centrus Energy Corp. | 147.10 |
| Stabilis Solutions, Inc. | 5.32 |
| APA Corp. | 42.75 |
| Alliance Resource Partners LP | 25.15 |
Price Related Metrics
| Earnings Yield | -21.07% |
| Market Cap | 182.21M |