Greenland Energy (GLND) Price: 2.965

Greenland Energy Co. (GLND)

2.965 -0.14 (-4.35%) USD | NASDAQ | Oct 21, 12:04

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	2.93	3.265	2.93	3.10	3.789M
Oct 19, 2026	2.98	3.07	2.82	3.02	4.251M
Oct 16, 2026	3.33	3.56	3.11	3.12	7.671M
Oct 15, 2026	3.16	3.460	3.01	3.45	16.91M
Oct 14, 2026	4.135	4.48	3.41	3.90	175.01M
Oct 13, 2026	2.26	2.30	2.07	2.21	2.338M
Oct 12, 2026	2.42	2.69	2.245	2.31	5.523M
Oct 09, 2026	2.76	2.83	2.42	2.51	2.306M
Oct 08, 2026	2.86	2.90	2.51	2.605	2.401M
Oct 07, 2026	2.94	3.219	2.685	2.71	3.275M
Oct 06, 2026	3.48	3.53	2.95	3.00	5.926M
Oct 05, 2026	3.935	4.20	3.65	3.71	4.564M
Oct 02, 2026	4.25	4.340	3.64	3.73	7.622M
Oct 01, 2026	5.055	5.15	4.32	4.40	9.517M
Sep 30, 2026	4.58	5.45	4.50	5.13	21.43M
Sep 29, 2026	4.02	5.012	3.89	4.75	21.12M
Sep 28, 2026	5.14	5.705	4.23	4.49	27.60M
Sep 25, 2026	6.11	6.69	4.83	5.54	120.34M
Sep 24, 2026	3.215	5.64	3.19	5.35	166.24M
Sep 23, 2026	2.695	3.05	2.58	2.91	28.21M
Sep 22, 2026	2.94	3.24	2.425	2.51	74.04M
Sep 21, 2026	3.015	3.39	2.65	2.88	185.84M
Sep 18, 2026	1.22	1.22	1.17	1.20	33.20M
Sep 17, 2026	1.21	1.215	1.180	1.21	197722.0
Sep 16, 2026	1.21	1.220	1.165	1.20	158643.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks