NBI Unconstrained Fixed Income ETF (NUBF.TO)
20.91
-0.29
(-1.37%)
CAD |
TSX |
Nov 04, 16:00
NUBF.TO Price: 20.91 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.06 | 21.06 | 20.91 | 20.91 | 20500.00 |
| Nov 01, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | -- |
| Oct 31, 2024 | 21.19 | 21.21 | 21.19 | 21.20 | 17100.00 |
| Oct 30, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 150.00 |
| Oct 29, 2024 | 21.19 | 21.24 | 21.10 | 21.24 | 35640.00 |
| Oct 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Oct 25, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Oct 24, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 0.000 |
| Oct 23, 2024 | 21.41 | 21.41 | 21.40 | 21.40 | 1100.00 |
| Oct 22, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 18, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 17, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 16, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.000 |
| Oct 15, 2024 | 21.47 | 21.52 | 21.47 | 21.52 | 6400.00 |
| Oct 11, 2024 | 21.43 | 21.43 | 21.42 | 21.42 | 700.00 |
| Oct 10, 2024 | 21.41 | 21.42 | 21.41 | 21.42 | 900.00 |
| Oct 09, 2024 | 21.37 | 21.37 | 21.31 | 21.31 | 2580.00 |
| Oct 08, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 300.00 |
| Oct 07, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 900.00 |
| Oct 04, 2024 | 21.53 | 21.54 | 21.53 | 21.54 | 3100.00 |
| Oct 03, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 0.000 |
| Oct 02, 2024 | 21.66 | 21.67 | 21.66 | 21.67 | 1100.00 |
| Oct 01, 2024 | 21.62 | 21.63 | 21.62 | 21.63 | 502.00 |
| Sep 30, 2024 | 21.63 | 21.63 | 21.55 | 21.63 | 1450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Oct 25 2023
26.56
Maximum
Feb 08 2021
23.47
Average
23.51
Median
Aug 19 2022