NBI Unconstrained Fixed Income ETF (NUBF.TO)
20.99
-0.06
(-0.28%)
CAD |
TSX |
Jun 28, 16:00
NUBF.TO Price: 20.99 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 21.02 | 21.02 | 20.99 | 20.99 | 8100.00 |
Jun 27, 2024 | 21.03 | 21.05 | 21.03 | 21.05 | 9900.00 |
Jun 26, 2024 | 21.00 | 21.05 | 20.99 | 21.03 | 5500.00 |
Jun 25, 2024 | 21.05 | 21.05 | 21.02 | 21.02 | 1700.00 |
Jun 24, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 200.00 |
Jun 21, 2024 | 21.02 | 21.10 | 21.02 | 21.10 | 9846.00 |
Jun 20, 2024 | 21.09 | 21.10 | 21.02 | 21.02 | 11500.00 |
Jun 19, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 300.00 |
Jun 18, 2024 | 21.10 | 21.13 | 21.10 | 21.13 | 10335.00 |
Jun 17, 2024 | 21.06 | 21.08 | 21.06 | 21.08 | 2325.00 |
Jun 14, 2024 | 21.10 | 21.17 | 21.09 | 21.17 | 15203.00 |
Jun 13, 2024 | 21.13 | 21.14 | 21.10 | 21.10 | 5000.00 |
Jun 12, 2024 | 21.11 | 21.11 | 21.07 | 21.09 | 2401.00 |
Jun 11, 2024 | 20.99 | 21.03 | 20.97 | 21.03 | 5600.00 |
Jun 10, 2024 | 20.90 | 20.94 | 20.90 | 20.94 | 2200.00 |
Jun 07, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 1000.00 |
Jun 06, 2024 | 21.09 | 21.09 | 21.00 | 21.01 | 7101.00 |
Jun 05, 2024 | 21.12 | 21.12 | 21.10 | 21.11 | 1585.00 |
Jun 04, 2024 | 21.10 | 21.12 | 21.05 | 21.05 | 2600.00 |
Jun 03, 2024 | 21.03 | 21.10 | 21.03 | 21.10 | 17000.00 |
May 31, 2024 | 21.01 | 21.06 | 21.01 | 21.06 | 12757.00 |
May 30, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 125.00 |
May 29, 2024 | 20.91 | 20.93 | 20.90 | 20.93 | 816.00 |
May 28, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 0.000 |
May 27, 2024 | 21.14 | 21.14 | 21.02 | 21.05 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Oct 25 2023
26.56
Maximum
Feb 08 2021
23.63
Average
23.91
Median
May 06 2020