New Era Energy & Digital, Inc. (NUAI)
6.60
+1.19
(+22.00%)
USD |
NASDAQ |
Sep 08, 16:00
6.46
-0.14
(-2.12%)
After-Hours: 05:42
New Era Energy & Digital Price : 6.60 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.60 | 6.71 | 5.60 | 6.60 | 15.44M |
| Sep 04, 2026 | 5.20 | 5.52 | 5.20 | 5.41 | 4.439M |
| Sep 03, 2026 | 5.08 | 5.37 | 4.990 | 5.27 | 4.352M |
| Sep 02, 2026 | 4.765 | 5.17 | 4.62 | 5.14 | 5.461M |
| Sep 01, 2026 | 4.59 | 4.915 | 4.545 | 4.85 | 5.165M |
| Aug 31, 2026 | 4.56 | 4.76 | 4.55 | 4.745 | 4.144M |
| Aug 28, 2026 | 5.05 | 5.13 | 4.55 | 4.66 | 7.007M |
| Aug 27, 2026 | 5.04 | 5.295 | 5.02 | 5.13 | 4.190M |
| Aug 26, 2026 | 5.02 | 5.16 | 4.88 | 4.94 | 4.097M |
| Aug 25, 2026 | 4.90 | 5.10 | 4.71 | 5.07 | 5.178M |
| Aug 24, 2026 | 4.80 | 4.945 | 4.62 | 4.815 | 5.894M |
| Aug 21, 2026 | 5.61 | 5.67 | 4.78 | 4.855 | 8.995M |
| Aug 20, 2026 | 5.325 | 5.650 | 5.29 | 5.57 | 4.928M |
| Aug 19, 2026 | 5.13 | 5.575 | 4.92 | 5.40 | 7.066M |
| Aug 18, 2026 | 5.23 | 5.82 | 5.05 | 5.13 | 8.297M |
| Aug 17, 2026 | 5.20 | 5.74 | 5.04 | 5.46 | 7.883M |
| Aug 14, 2026 | 5.06 | 5.425 | 4.93 | 5.07 | 7.139M |
| Aug 13, 2026 | 5.375 | 5.475 | 4.91 | 4.995 | 6.712M |
| Aug 12, 2026 | 5.42 | 5.66 | 5.32 | 5.53 | 5.194M |
| Aug 11, 2026 | 5.405 | 5.49 | 5.075 | 5.23 | 2.767M |
| Aug 10, 2026 | 5.36 | 5.57 | 5.23 | 5.38 | 3.855M |
| Aug 07, 2026 | 5.32 | 5.34 | 5.03 | 5.28 | 3.899M |
| Aug 06, 2026 | 5.08 | 5.435 | 4.96 | 5.16 | 4.275M |
| Aug 05, 2026 | 5.15 | 5.42 | 5.07 | 5.18 | 4.162M |
| Aug 04, 2026 | 5.16 | 5.32 | 5.02 | 5.28 | 5.181M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Clean Energy Technologies, Inc. | 1.03 |
| Green Plains, Inc. | 15.78 |
| REX American Resources Corp. | 42.62 |
| Gevo, Inc. | 1.65 |
| FutureFuel Corp. | 5.34 |
Price Related Metrics
| PS Ratio | 433.53 |
| Price to Book Value | 5.072 |
| Earnings Yield | -13.86% |
| Market Cap | 702.84M |