New Era Energy & Digital (NUAI) Price: 6.29

New Era Energy & Digital, Inc. (NUAI)

6.29 -0.08 (-1.26%) USD | NASDAQ | Oct 02, 16:00

6.295 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	6.55	6.67	6.17	6.29	6.496M
Oct 01, 2026	6.67	6.70	6.245	6.37	8.046M
Sep 30, 2026	6.855	7.01	6.63	6.72	7.831M
Sep 29, 2026	7.085	7.31	6.70	6.76	7.047M
Sep 28, 2026	6.98	7.33	6.84	6.96	7.452M
Sep 25, 2026	6.96	7.10	6.62	7.06	7.852M
Sep 24, 2026	6.62	7.269	6.46	6.94	11.06M
Sep 23, 2026	6.83	7.195	6.71	6.99	9.028M
Sep 22, 2026	7.23	7.46	6.61	6.975	16.94M
Sep 21, 2026	6.865	7.94	6.75	7.65	25.52M
Sep 18, 2026	6.225	6.25	5.70	5.86	8.445M
Sep 17, 2026	5.75	6.15	5.675	5.81	5.762M
Sep 16, 2026	5.64	5.69	5.26	5.41	6.304M
Sep 15, 2026	5.55	5.69	5.385	5.46	5.148M
Sep 14, 2026	5.64	5.83	5.45	5.60	4.878M
Sep 11, 2026	6.165	6.24	5.88	5.94	3.514M
Sep 10, 2026	6.06	6.34	5.86	5.93	6.771M
Sep 09, 2026	6.56	6.935	6.415	6.48	7.279M
Sep 08, 2026	5.60	6.71	5.60	6.60	15.44M
Sep 04, 2026	5.20	5.52	5.20	5.41	4.439M
Sep 03, 2026	5.08	5.37	4.990	5.27	4.352M
Sep 02, 2026	4.765	5.17	4.62	5.14	5.461M
Sep 01, 2026	4.59	4.915	4.545	4.85	5.165M
Aug 31, 2026	4.56	4.76	4.55	4.745	4.144M
Aug 28, 2026	5.05	5.13	4.55	4.66	7.007M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks