New Era Energy & Digital (NUAI) Price: 3.265

New Era Energy & Digital, Inc. (NUAI)

3.265 +0.02 (+0.46%) USD | NASDAQ | Oct 28, 15:19

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	3.03	3.28	2.95	3.25	7.785M
Oct 26, 2026	2.84	3.12	2.75	2.97	7.256M
Oct 23, 2026	2.76	2.97	2.58	2.96	10.54M
Oct 22, 2026	3.07	3.12	2.64	2.775	12.62M
Oct 21, 2026	3.01	3.605	2.67	3.32	21.27M
Oct 20, 2026	2.82	3.05	2.73	2.82	10.04M
Oct 19, 2026	3.30	3.32	2.86	2.97	12.45M
Oct 16, 2026	3.31	3.35	3.05	3.11	10.51M
Oct 15, 2026	3.32	3.42	3.125	3.33	14.63M
Oct 14, 2026	4.14	4.17	3.39	3.41	17.81M
Oct 13, 2026	4.24	4.415	4.14	4.29	7.309M
Oct 12, 2026	4.64	4.65	4.32	4.34	10.48M
Oct 09, 2026	4.915	4.95	4.625	4.695	10.57M
Oct 08, 2026	5.60	5.91	4.765	4.83	17.29M
Oct 07, 2026	5.68	5.720	5.42	5.53	6.781M
Oct 06, 2026	6.10	6.138	5.775	5.86	4.796M
Oct 05, 2026	6.30	6.40	5.81	6.05	6.969M
Oct 02, 2026	6.55	6.67	6.17	6.29	6.496M
Oct 01, 2026	6.67	6.70	6.245	6.37	8.046M
Sep 30, 2026	6.855	7.01	6.63	6.72	7.831M
Sep 29, 2026	7.085	7.31	6.70	6.76	7.047M
Sep 28, 2026	6.98	7.33	6.84	6.96	7.452M
Sep 25, 2026	6.96	7.10	6.62	7.06	7.852M
Sep 24, 2026	6.62	7.269	6.46	6.94	11.06M
Sep 23, 2026	6.83	7.195	6.71	6.99	9.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks