Sable Offshore Corp. (SOC)
3.75
+0.03
(+0.81%)
USD |
NYSE |
Oct 12, 16:00
3.75
0.00 (0.00%)
After-Hours: 19:33
Sable Offshore Price : 3.75 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.84 | 3.84 | 3.67 | 3.72 | 4.835M |
| Oct 08, 2026 | 3.78 | 4.10 | 3.71 | 3.86 | 14.77M |
| Oct 07, 2026 | 3.56 | 3.72 | 3.54 | 3.67 | 5.511M |
| Oct 06, 2026 | 3.42 | 3.69 | 3.355 | 3.57 | 5.705M |
| Oct 05, 2026 | 3.50 | 3.675 | 3.30 | 3.47 | 6.696M |
| Oct 02, 2026 | 3.51 | 3.70 | 3.395 | 3.51 | 10.47M |
| Oct 01, 2026 | 3.45 | 3.500 | 3.28 | 3.29 | 6.138M |
| Sep 30, 2026 | 3.43 | 3.675 | 3.385 | 3.46 | 10.43M |
| Sep 29, 2026 | 3.60 | 3.67 | 3.38 | 3.40 | 12.90M |
| Sep 28, 2026 | 3.90 | 3.92 | 3.535 | 3.57 | 9.351M |
| Sep 25, 2026 | 3.86 | 3.97 | 3.64 | 3.88 | 11.62M |
| Sep 24, 2026 | 4.20 | 4.252 | 3.93 | 3.97 | 7.309M |
| Sep 23, 2026 | 4.33 | 4.44 | 4.15 | 4.15 | 7.611M |
| Sep 22, 2026 | 4.30 | 4.43 | 4.23 | 4.31 | 4.971M |
| Sep 21, 2026 | 4.45 | 4.47 | 4.245 | 4.33 | 6.633M |
| Sep 18, 2026 | 4.35 | 4.67 | 4.29 | 4.56 | 14.73M |
| Sep 17, 2026 | 4.52 | 4.68 | 4.275 | 4.35 | 7.397M |
| Sep 16, 2026 | 4.86 | 4.905 | 4.53 | 4.58 | 6.450M |
| Sep 15, 2026 | 4.85 | 5.085 | 4.82 | 4.96 | 10.30M |
| Sep 14, 2026 | 5.22 | 5.38 | 4.82 | 4.82 | 9.311M |
| Sep 11, 2026 | 4.80 | 5.26 | 4.80 | 5.17 | 9.221M |
| Sep 10, 2026 | 5.12 | 5.12 | 4.82 | 4.92 | 6.983M |
| Sep 09, 2026 | 4.85 | 5.01 | 4.73 | 4.92 | 5.612M |
| Sep 08, 2026 | 4.92 | 5.02 | 4.77 | 4.85 | 4.957M |
| Sep 04, 2026 | 4.79 | 4.84 | 4.625 | 4.74 | 3.876M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empire Petroleum Corp. | 3.21 |
| Epsilon Energy Ltd. | 5.87 |
| WhiteHawk Minerals Corp. | 26.28 |
| Core Laboratories, Inc. | 9.995 |
| NACCO Industries, Inc. | 35.22 |
Price Related Metrics
| PS Ratio | 3.669 |
| Price to Book Value | 1.467 |
| Earnings Yield | -88.75% |
| Market Cap | 579.49M |