Nu Holdings Ltd. (NU)
14.75
+0.17
(+1.17%)
USD |
NYSE |
Aug 24, 16:00
14.77
+0.02
(+0.14%)
After-Hours: 20:00
Nu Holdings Price : 14.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.35 | 14.82 | 14.26 | 14.58 | 66.03M |
| Aug 20, 2026 | 14.74 | 14.79 | 14.14 | 14.21 | 80.53M |
| Aug 19, 2026 | 14.43 | 14.99 | 14.24 | 14.61 | 102.72M |
| Aug 18, 2026 | 14.53 | 15.04 | 14.33 | 14.35 | 87.67M |
| Aug 17, 2026 | 15.40 | 15.41 | 14.71 | 14.74 | 75.72M |
| Aug 14, 2026 | 15.74 | 16.22 | 15.00 | 15.23 | 156.38M |
| Aug 13, 2026 | 13.54 | 14.01 | 13.46 | 13.93 | 65.39M |
| Aug 12, 2026 | 13.76 | 13.80 | 13.41 | 13.56 | 45.80M |
| Aug 11, 2026 | 13.86 | 13.90 | 13.37 | 13.65 | 78.04M |
| Aug 10, 2026 | 13.77 | 14.00 | 13.69 | 13.86 | 35.80M |
| Aug 07, 2026 | 14.21 | 14.35 | 13.77 | 13.84 | 47.67M |
| Aug 06, 2026 | 14.39 | 14.39 | 14.03 | 14.12 | 55.73M |
| Aug 05, 2026 | 14.50 | 14.66 | 14.31 | 14.48 | 65.78M |
| Aug 04, 2026 | 14.56 | 14.74 | 14.26 | 14.33 | 51.56M |
| Aug 03, 2026 | 14.46 | 14.54 | 14.26 | 14.44 | 30.46M |
| Jul 31, 2026 | 14.48 | 14.58 | 14.24 | 14.33 | 47.61M |
| Jul 30, 2026 | 14.10 | 14.53 | 14.02 | 14.49 | 49.37M |
| Jul 29, 2026 | 14.52 | 14.62 | 13.99 | 14.04 | 47.40M |
| Jul 28, 2026 | 14.53 | 14.84 | 14.44 | 14.68 | 59.27M |
| Jul 27, 2026 | 14.25 | 14.68 | 14.23 | 14.53 | 68.24M |
| Jul 24, 2026 | 14.18 | 14.35 | 14.00 | 14.09 | 91.42M |
| Jul 23, 2026 | 14.42 | 14.51 | 14.09 | 14.19 | 181.33M |
| Jul 22, 2026 | 14.43 | 14.55 | 13.90 | 14.51 | 94.38M |
| Jul 21, 2026 | 14.00 | 14.42 | 13.86 | 14.39 | 147.13M |
| Jul 20, 2026 | 13.61 | 14.19 | 13.57 | 13.99 | 160.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 7.515 |
| Banco Bradesco SA | 3.145 |
| Inter & Co., Inc. | 5.57 |
| Banco Santander (Brasil) SA | 5.77 |
| Banco do Brasil SA | 3.65 |
Price Related Metrics
| PE Ratio | 20.07 |
| PS Ratio | 4.047 |
| PEG Ratio | 0.3559 |
| Price to Book Value | 5.378 |
| Price to Free Cash Flow | 8.145 |
| Earnings Yield | 4.98% |
| Market Cap | 71.25B |
| PEGY Ratio | 0.3559 |
| Operating PE Ratio | 16.49 |
| Normalized PE Ratio | 20.07 |