Nu Holdings (NU) Price: 15.16

Nu Holdings Ltd. (NU)

15.16 +0.43 (+2.92%) USD | NYSE | Oct 23, 16:00

15.21 +0.05 (+0.33%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	14.70	15.25	14.57	15.16	87.08M
Oct 22, 2026	14.89	15.06	14.63	14.73	55.43M
Oct 21, 2026	15.21	15.37	15.01	15.05	66.31M
Oct 20, 2026	14.62	15.41	14.60	15.09	71.86M
Oct 19, 2026	14.72	14.92	14.36	14.51	41.44M
Oct 16, 2026	14.71	14.94	14.45	14.56	45.19M
Oct 15, 2026	14.46	15.06	14.40	14.73	76.17M
Oct 14, 2026	15.31	15.44	14.76	14.93	81.84M
Oct 13, 2026	15.85	15.86	15.57	15.58	60.13M
Oct 12, 2026	16.10	16.19	15.95	16.01	65.46M
Oct 09, 2026	15.56	16.14	15.48	16.12	76.04M
Oct 08, 2026	15.50	15.79	15.20	15.38	82.43M
Oct 07, 2026	15.55	15.72	15.42	15.58	82.39M
Oct 06, 2026	15.45	15.69	15.33	15.66	96.32M
Oct 05, 2026	14.98	15.46	14.84	15.18	180.50M
Oct 02, 2026	13.32	13.50	12.95	13.43	78.03M
Oct 01, 2026	13.24	13.32	12.75	13.29	128.39M
Sep 30, 2026	12.39	12.76	12.13	12.66	104.33M
Sep 29, 2026	12.30	12.50	12.27	12.35	78.30M
Sep 28, 2026	12.53	12.66	12.22	12.23	143.67M
Sep 25, 2026	13.56	13.68	13.44	13.59	52.84M
Sep 24, 2026	13.56	13.69	13.36	13.56	58.07M
Sep 23, 2026	14.07	14.25	13.56	13.62	62.88M
Sep 22, 2026	14.00	14.19	13.75	14.16	69.36M
Sep 21, 2026	13.84	14.10	13.70	14.06	47.28M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks