Nu Holdings (NU) Price: 13.22

Nu Holdings Ltd. (NU)

13.22 +1.39 (+11.75%) USD | NYSE | Nov 13, 16:00

13.07 -0.15 (-1.13%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.36	13.25	12.10	13.22	152.62M
Nov 12, 2026	12.08	12.27	11.79	11.83	60.18M
Nov 11, 2026	12.20	12.35	12.07	12.32	58.26M
Nov 10, 2026	12.37	12.39	11.92	12.08	57.98M
Nov 09, 2026	12.14	12.40	12.00	12.36	49.20M
Nov 06, 2026	11.81	12.28	11.79	12.03	58.38M
Nov 05, 2026	12.02	12.02	11.21	11.74	99.88M
Nov 04, 2026	11.95	12.16	11.84	11.99	87.55M
Nov 03, 2026	11.62	11.70	11.45	11.61	89.03M
Nov 02, 2026	11.79	12.03	11.59	11.62	68.99M
Oct 30, 2026	11.75	11.86	11.48	11.61	92.98M
Oct 29, 2026	11.98	12.18	11.85	12.05	80.21M
Oct 28, 2026	12.36	12.44	11.96	11.97	89.32M
Oct 27, 2026	12.74	13.00	12.37	12.40	99.67M
Oct 26, 2026	11.69	12.78	11.62	12.59	339.68M
Oct 23, 2026	14.70	15.25	14.57	15.16	87.08M
Oct 22, 2026	14.89	15.06	14.63	14.73	55.43M
Oct 21, 2026	15.21	15.37	15.01	15.05	66.31M
Oct 20, 2026	14.62	15.41	14.60	15.09	71.86M
Oct 19, 2026	14.72	14.92	14.36	14.51	41.44M
Oct 16, 2026	14.71	14.94	14.45	14.56	45.19M
Oct 15, 2026	14.46	15.06	14.40	14.73	76.17M
Oct 14, 2026	15.31	15.44	14.76	14.93	81.84M
Oct 13, 2026	15.85	15.86	15.57	15.58	60.13M
Oct 12, 2026	16.10	16.19	15.95	16.01	65.46M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks