Nu Holdings Ltd (NU)
13.40
+0.08
(+0.60%)
USD |
NYSE |
Nov 21, 16:00
13.42
+0.02
(+0.15%)
After-Hours: 20:00
Nu Holdings Price: 13.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.56 | 13.60 | 13.19 | 13.32 | 34.50M |
| Nov 19, 2024 | 13.48 | 13.72 | 13.32 | 13.46 | 58.40M |
| Nov 18, 2024 | 14.17 | 14.23 | 13.55 | 13.65 | 51.46M |
| Nov 15, 2024 | 14.98 | 14.99 | 13.96 | 14.06 | 49.95M |
| Nov 14, 2024 | 14.31 | 15.25 | 14.00 | 15.19 | 100.68M |
| Nov 13, 2024 | 15.95 | 15.96 | 15.63 | 15.64 | 42.38M |
| Nov 12, 2024 | 16.02 | 16.14 | 15.64 | 15.84 | 32.08M |
| Nov 11, 2024 | 15.28 | 16.02 | 15.23 | 15.89 | 30.42M |
| Nov 08, 2024 | 15.19 | 15.44 | 15.02 | 15.23 | 27.22M |
| Nov 07, 2024 | 15.18 | 15.30 | 15.00 | 15.22 | 26.81M |
| Nov 06, 2024 | 14.91 | 15.05 | 14.29 | 15.03 | 26.38M |
| Nov 05, 2024 | 14.45 | 14.70 | 14.38 | 14.67 | 17.24M |
| Nov 04, 2024 | 14.40 | 14.56 | 14.31 | 14.37 | 22.06M |
| Nov 01, 2024 | 15.05 | 15.05 | 14.28 | 14.34 | 34.42M |
| Oct 31, 2024 | 15.54 | 15.58 | 15.04 | 15.09 | 30.53M |
| Oct 30, 2024 | 15.70 | 15.81 | 15.25 | 15.73 | 22.50M |
| Oct 29, 2024 | 15.62 | 15.98 | 15.50 | 15.66 | 35.45M |
| Oct 28, 2024 | 15.03 | 15.65 | 15.03 | 15.48 | 31.37M |
| Oct 25, 2024 | 15.00 | 15.08 | 14.67 | 14.94 | 16.71M |
| Oct 24, 2024 | 14.83 | 15.02 | 14.73 | 15.02 | 14.92M |
| Oct 23, 2024 | 14.54 | 15.16 | 14.52 | 14.75 | 23.20M |
| Oct 22, 2024 | 14.41 | 14.60 | 14.34 | 14.54 | 12.46M |
| Oct 21, 2024 | 14.39 | 14.68 | 14.38 | 14.54 | 15.29M |
| Oct 18, 2024 | 14.32 | 14.50 | 14.26 | 14.45 | 14.03M |
| Oct 17, 2024 | 14.14 | 14.40 | 14.06 | 14.16 | 16.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Jun 16 2022
15.89
Maximum
Nov 11 2024
7.993
Average
7.68
Median
Jun 20 2023
Price Benchmarks
| Visa Inc | 309.89 |
| Greenlight Capital Re Ltd | 14.98 |
| Oxbridge Re Holdings Ltd | 2.93 |
| XP Inc | 15.52 |
| Patria Investments Ltd | 12.30 |
Price Related Metrics
| PE Ratio | 36.76 |
| PS Ratio | 8.338 |
| PEG Ratio | 0.0945 |
| Price to Book Value | 8.426 |
| Price to Free Cash Flow | 18.06 |
| Earnings Yield | 2.72% |
| Market Cap | 64.41B |
| PEGY Ratio | 0.0945 |
| Normalized PE Ratio | 36.76 |