Nu Holdings (NU) Price: 13.43

Nu Holdings Ltd. (NU)

13.43 +0.14 (+1.05%) USD | NYSE | Oct 02, 16:00

13.44 +0.01 (+0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	13.32	13.50	12.95	13.43	78.03M
Oct 01, 2026	13.24	13.32	12.75	13.29	128.39M
Sep 30, 2026	12.39	12.76	12.13	12.66	104.33M
Sep 29, 2026	12.30	12.50	12.27	12.35	78.30M
Sep 28, 2026	12.53	12.66	12.22	12.23	143.67M
Sep 25, 2026	13.56	13.68	13.44	13.59	52.84M
Sep 24, 2026	13.56	13.69	13.36	13.56	58.07M
Sep 23, 2026	14.07	14.25	13.56	13.62	62.88M
Sep 22, 2026	14.00	14.19	13.75	14.16	69.36M
Sep 21, 2026	13.84	14.10	13.70	14.06	47.28M
Sep 18, 2026	13.77	13.82	13.59	13.65	70.81M
Sep 17, 2026	13.98	14.05	13.68	13.84	90.74M
Sep 16, 2026	14.01	14.07	13.58	13.81	98.50M
Sep 15, 2026	14.37	14.41	14.06	14.19	59.53M
Sep 14, 2026	14.35	14.55	14.22	14.41	48.58M
Sep 11, 2026	15.09	15.16	14.44	14.62	65.67M
Sep 10, 2026	14.87	15.44	14.74	15.02	76.22M
Sep 09, 2026	15.18	15.28	14.99	15.00	68.31M
Sep 08, 2026	15.56	15.82	15.29	15.33	75.35M
Sep 04, 2026	15.49	15.63	15.19	15.37	48.57M
Sep 03, 2026	15.67	15.84	15.34	15.68	81.82M
Sep 02, 2026	14.52	15.48	14.43	15.40	80.83M
Sep 01, 2026	14.42	14.94	14.42	14.46	67.51M
Aug 31, 2026	14.35	14.64	14.21	14.55	95.27M
Aug 28, 2026	14.86	14.90	14.22	14.30	79.14M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks