Nu Holdings Price Analysis

Nu Holdings Ltd (NU)

12.00 +0.01 (+0.08%) USD | NYSE | May 08, 16:00

11.90 -0.10 (-0.83%) After-Hours: 19:11

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	12.01	12.04	11.92	11.99	15.35M
May 06, 2024	11.74	12.01	11.71	12.00	18.50M
May 03, 2024	11.17	11.77	11.15	11.68	27.68M
May 02, 2024	11.04	11.18	10.90	10.96	20.55M
May 01, 2024	10.83	11.06	10.56	10.88	25.72M
Apr 30, 2024	11.00	11.08	10.84	10.86	14.29M
Apr 29, 2024	11.06	11.20	10.89	11.01	18.15M
Apr 26, 2024	10.96	11.16	10.89	11.05	14.75M
Apr 25, 2024	10.54	11.00	10.48	10.87	19.17M
Apr 24, 2024	10.95	10.95	10.56	10.77	18.78M
Apr 23, 2024	10.57	10.96	10.56	10.92	22.99M
Apr 22, 2024	10.58	10.78	10.50	10.61	20.05M
Apr 19, 2024	10.60	10.77	10.43	10.48	27.08M
Apr 18, 2024	10.78	10.96	10.63	10.66	16.98M
Apr 17, 2024	10.91	10.97	10.73	10.79	12.72M
Apr 16, 2024	10.86	10.97	10.76	10.84	17.14M
Apr 15, 2024	11.27	11.40	10.92	10.95	24.70M
Apr 12, 2024	11.44	11.46	11.23	11.29	17.48M
Apr 11, 2024	11.64	11.65	11.43	11.55	14.99M
Apr 10, 2024	11.67	11.75	11.45	11.57	19.71M
Apr 09, 2024	12.06	12.09	11.75	11.82	15.95M
Apr 08, 2024	12.07	12.16	11.98	11.99	11.29M
Apr 05, 2024	11.79	12.11	11.79	11.98	16.05M
Apr 04, 2024	11.98	12.13	11.78	11.79	19.01M
Apr 03, 2024	11.86	11.98	11.72	11.91	16.52M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.31

Minimum

Jun 16 2022

12.25

Maximum

Mar 22 2024

6.789

Average

6.98

Median

Price Benchmarks

XP Inc	22.46
Greenlight Capital Re Ltd	12.71
Oxbridge Re Holdings Ltd	1.49
Patria Investments Ltd	12.81
Iris Acquisition Corp	10.53

Price Related Metrics

PE Ratio	56.55
PS Ratio	10.34
Price to Book Value	8.927
Price to Free Cash Flow	53.45
Earnings Yield	1.77%
Market Cap	57.19B
Normalized PE Ratio	56.55