Nu Holdings Ltd. (NU)
14.42
-0.20
(-1.37%)
USD |
NYSE |
Sep 14, 16:00
14.39
-0.03
(-0.21%)
After-Hours: 16:25
Nu Holdings Price : 14.42 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.09 | 15.16 | 14.44 | 14.62 | 65.67M |
| Sep 10, 2026 | 14.87 | 15.44 | 14.74 | 15.02 | 76.22M |
| Sep 09, 2026 | 15.18 | 15.28 | 14.99 | 15.00 | 68.31M |
| Sep 08, 2026 | 15.56 | 15.82 | 15.29 | 15.33 | 75.35M |
| Sep 04, 2026 | 15.49 | 15.63 | 15.19 | 15.37 | 48.57M |
| Sep 03, 2026 | 15.67 | 15.84 | 15.34 | 15.68 | 81.82M |
| Sep 02, 2026 | 14.52 | 15.48 | 14.43 | 15.40 | 80.83M |
| Sep 01, 2026 | 14.42 | 14.94 | 14.42 | 14.46 | 67.51M |
| Aug 31, 2026 | 14.35 | 14.64 | 14.21 | 14.55 | 95.27M |
| Aug 28, 2026 | 14.86 | 14.90 | 14.22 | 14.30 | 79.14M |
| Aug 27, 2026 | 15.14 | 15.26 | 14.71 | 14.88 | 47.70M |
| Aug 26, 2026 | 15.22 | 15.42 | 15.13 | 15.17 | 45.11M |
| Aug 25, 2026 | 14.72 | 15.17 | 14.45 | 15.14 | 76.21M |
| Aug 24, 2026 | 14.41 | 15.05 | 14.34 | 14.76 | 42.49M |
| Aug 21, 2026 | 14.35 | 14.82 | 14.26 | 14.58 | 66.03M |
| Aug 20, 2026 | 14.74 | 14.79 | 14.14 | 14.21 | 80.53M |
| Aug 19, 2026 | 14.43 | 14.99 | 14.24 | 14.61 | 102.72M |
| Aug 18, 2026 | 14.53 | 15.04 | 14.33 | 14.35 | 87.67M |
| Aug 17, 2026 | 15.40 | 15.41 | 14.71 | 14.74 | 75.72M |
| Aug 14, 2026 | 15.74 | 16.22 | 15.00 | 15.23 | 156.38M |
| Aug 13, 2026 | 13.54 | 14.01 | 13.46 | 13.93 | 65.39M |
| Aug 12, 2026 | 13.76 | 13.80 | 13.41 | 13.56 | 45.80M |
| Aug 11, 2026 | 13.86 | 13.90 | 13.37 | 13.65 | 78.04M |
| Aug 10, 2026 | 13.77 | 14.00 | 13.69 | 13.86 | 35.80M |
| Aug 07, 2026 | 14.21 | 14.35 | 13.77 | 13.84 | 47.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Itaú Unibanco Holding SA | 8.235 |
| Banco Bradesco SA | 3.525 |
| Inter & Co., Inc. | 5.585 |
| Banco Santander (Brasil) SA | 5.95 |
| Banco do Brasil SA | 4.42 |
Price Related Metrics
| PE Ratio | 19.62 |
| PS Ratio | 3.956 |
| PEG Ratio | 0.3479 |
| Price to Book Value | 5.257 |
| Price to Free Cash Flow | 7.963 |
| Earnings Yield | 5.10% |
| Market Cap | 69.66B |
| PEGY Ratio | 0.3479 |
| Operating PE Ratio | 16.12 |
| Normalized PE Ratio | 19.62 |