Itaú Unibanco Holding SA (ITUB)
8.235
-0.02
(-0.30%)
USD |
NYSE |
Sep 16, 14:24
Itaú Unibanco Price : 8.235 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.19 | 8.30 | 8.17 | 8.26 | 18.29M |
| Sep 14, 2026 | 8.05 | 8.27 | 8.04 | 8.23 | 25.47M |
| Sep 11, 2026 | 8.34 | 8.365 | 8.24 | 8.33 | 25.16M |
| Sep 10, 2026 | 8.03 | 8.39 | 8.01 | 8.30 | 35.22M |
| Sep 09, 2026 | 8.19 | 8.225 | 8.05 | 8.08 | 35.70M |
| Sep 08, 2026 | 8.34 | 8.45 | 8.270 | 8.31 | 24.86M |
| Sep 04, 2026 | 8.05 | 8.275 | 8.05 | 8.15 | 15.71M |
| Sep 03, 2026 | 8.25 | 8.31 | 8.10 | 8.22 | 19.40M |
| Sep 02, 2026 | 7.83 | 8.13 | 7.79 | 8.08 | 24.59M |
| Sep 01, 2026 | 7.60 | 7.83 | 7.60 | 7.68 | 16.11M |
| Aug 31, 2026 | 7.66 | 7.69 | 7.55 | 7.61 | 14.61M |
| Aug 28, 2026 | 7.55 | 7.55 | 7.39 | 7.50 | 14.86M |
| Aug 27, 2026 | 7.60 | 7.625 | 7.48 | 7.53 | 22.48M |
| Aug 26, 2026 | 7.72 | 7.77 | 7.60 | 7.61 | 26.14M |
| Aug 25, 2026 | 7.54 | 7.675 | 7.435 | 7.66 | 12.82M |
| Aug 24, 2026 | 7.37 | 7.59 | 7.37 | 7.52 | 16.97M |
| Aug 21, 2026 | 7.27 | 7.52 | 7.265 | 7.48 | 23.79M |
| Aug 20, 2026 | 7.32 | 7.355 | 7.16 | 7.17 | 31.38M |
| Aug 19, 2026 | 7.51 | 7.53 | 7.36 | 7.37 | 17.93M |
| Aug 18, 2026 | 7.34 | 7.44 | 7.27 | 7.27 | 19.68M |
| Aug 17, 2026 | 7.42 | 7.45 | 7.32 | 7.36 | 14.31M |
| Aug 14, 2026 | 7.32 | 7.465 | 7.235 | 7.40 | 31.07M |
| Aug 13, 2026 | 7.39 | 7.49 | 7.33 | 7.34 | 24.08M |
| Aug 12, 2026 | 7.47 | 7.52 | 7.38 | 7.40 | 32.42M |
| Aug 11, 2026 | 7.88 | 7.90 | 7.48 | 7.50 | 32.78M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 13.81 |
| Banco Bradesco SA | 3.49 |
| Banco Santander (Brasil) SA | 5.85 |
| Inter & Co., Inc. | 5.42 |
| Banco do Brasil SA | 4.295 |
Price Related Metrics
| PE Ratio | 10.73 |
| PS Ratio | 1.261 |
| PEG Ratio | 0.8872 |
| Price to Book Value | 2.157 |
| Price to Free Cash Flow | 4.921 |
| Earnings Yield | 9.32% |
| Market Cap | 44.50B |
| PEGY Ratio | 0.5635 |
| Operating PE Ratio | 9.734 |
| Normalized PE Ratio | 10.71 |