Itau Unibanco Price Trends

Itau Unibanco Holding SA (ITUB)

5.93 -0.10 (-1.66%) USD | NYSE | Nov 13, 16:00

5.92 -0.01 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	5.97	5.98	5.89	5.93	22.02M
Nov 12, 2024	6.07	6.09	6.005	6.03	16.68M
Nov 11, 2024	6.06	6.14	6.040	6.08	19.21M
Nov 08, 2024	6.11	6.14	6.025	6.11	19.75M
Nov 07, 2024	6.39	6.395	6.225	6.25	22.94M
Nov 06, 2024	6.23	6.420	6.14	6.36	33.88M
Nov 05, 2024	6.23	6.39	6.19	6.29	59.47M
Nov 04, 2024	6.13	6.17	6.05	6.08	28.20M
Nov 01, 2024	6.06	6.09	5.93	5.94	23.79M
Oct 31, 2024	6.11	6.15	6.04	6.05	13.84M
Oct 30, 2024	6.11	6.16	6.10	6.14	10.87M
Oct 29, 2024	6.29	6.30	6.13	6.14	21.27M
Oct 28, 2024	6.28	6.32	6.25	6.29	20.15M
Oct 25, 2024	6.27	6.28	6.18	6.19	12.77M
Oct 24, 2024	6.23	6.33	6.20	6.30	18.41M
Oct 23, 2024	6.15	6.24	6.14	6.23	15.92M
Oct 22, 2024	6.16	6.21	6.12	6.20	15.13M
Oct 21, 2024	6.17	6.208	6.14	6.16	10.61M
Oct 18, 2024	6.25	6.26	6.17	6.18	11.89M
Oct 17, 2024	6.12	6.26	6.12	6.21	14.95M
Oct 16, 2024	6.21	6.246	6.15	6.20	27.64M
Oct 15, 2024	6.20	6.26	6.17	6.22	18.63M
Oct 14, 2024	6.19	6.30	6.18	6.27	14.21M
Oct 11, 2024	6.21	6.215	6.140	6.19	17.82M
Oct 10, 2024	6.24	6.29	6.195	6.27	33.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.018

Minimum

Apr 24 2020

7.734

Maximum

Jan 02 2020

5.138

Average

5.03

Median

Jan 13 2023

Price Benchmarks

Bank Bradesco SA	2.32
Banco Santander (Brasil) SA	4.50
Banco do Brasil SA BB Brasil	4.55
Vinci Partners Investments Ltd	10.57
Inter & Co Inc	6.11

Price Related Metrics

PE Ratio	7.736
PS Ratio	1.983
PEG Ratio	0.3718
Price to Book Value	1.568
Earnings Yield	12.93%
Market Cap	58.07B
PEGY Ratio	0.2723
Normalized PE Ratio	7.458