Itaú Unibanco Holding SA (ITUB)
7.61
-0.05
(-0.65%)
USD |
NYSE |
Aug 26, 16:00
7.605
0.00 (0.00%)
Pre-Market: 20:00
Itaú Unibanco Price : 7.61 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.72 | 7.77 | 7.60 | 7.61 | 26.14M |
| Aug 25, 2026 | 7.54 | 7.675 | 7.435 | 7.66 | 12.82M |
| Aug 24, 2026 | 7.37 | 7.59 | 7.37 | 7.52 | 16.97M |
| Aug 21, 2026 | 7.27 | 7.52 | 7.265 | 7.48 | 23.79M |
| Aug 20, 2026 | 7.32 | 7.355 | 7.16 | 7.17 | 31.38M |
| Aug 19, 2026 | 7.51 | 7.53 | 7.36 | 7.37 | 17.93M |
| Aug 18, 2026 | 7.34 | 7.44 | 7.27 | 7.27 | 19.68M |
| Aug 17, 2026 | 7.42 | 7.45 | 7.32 | 7.36 | 14.31M |
| Aug 14, 2026 | 7.32 | 7.465 | 7.235 | 7.40 | 31.07M |
| Aug 13, 2026 | 7.39 | 7.49 | 7.33 | 7.34 | 24.08M |
| Aug 12, 2026 | 7.47 | 7.52 | 7.38 | 7.40 | 32.42M |
| Aug 11, 2026 | 7.88 | 7.90 | 7.48 | 7.50 | 32.78M |
| Aug 10, 2026 | 7.95 | 7.98 | 7.86 | 7.88 | 14.85M |
| Aug 07, 2026 | 8.20 | 8.20 | 7.925 | 7.94 | 27.13M |
| Aug 06, 2026 | 8.31 | 8.37 | 8.17 | 8.18 | 17.82M |
| Aug 05, 2026 | 8.40 | 8.485 | 8.20 | 8.21 | 26.57M |
| Aug 04, 2026 | 8.49 | 8.52 | 8.18 | 8.19 | 16.83M |
| Aug 03, 2026 | 8.46 | 8.52 | 8.42 | 8.49 | 13.18M |
| Jul 31, 2026 | 8.50 | 8.57 | 8.43 | 8.46 | 10.88M |
| Jul 30, 2026 | 8.20 | 8.46 | 8.20 | 8.44 | 12.74M |
| Jul 29, 2026 | 8.26 | 8.29 | 8.15 | 8.15 | 21.10M |
| Jul 28, 2026 | 8.44 | 8.48 | 8.31 | 8.31 | 10.53M |
| Jul 27, 2026 | 8.35 | 8.415 | 8.29 | 8.37 | 19.92M |
| Jul 24, 2026 | 8.31 | 8.369 | 8.27 | 8.28 | 30.08M |
| Jul 23, 2026 | 8.41 | 8.44 | 8.304 | 8.35 | 22.07M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nu Holdings Ltd. | 15.17 |
| Banco Bradesco SA | 3.26 |
| Inter & Co., Inc. | 5.53 |
| Banco Santander (Brasil) SA | 5.81 |
| Banco do Brasil SA | 3.87 |
Price Related Metrics
| PE Ratio | 9.918 |
| PS Ratio | 1.165 |
| PEG Ratio | 0.8199 |
| Price to Book Value | 1.994 |
| Price to Free Cash Flow | 4.548 |
| Earnings Yield | 10.08% |
| Market Cap | 41.13B |
| PEGY Ratio | 0.484 |
| Operating PE Ratio | 8.995 |
| Normalized PE Ratio | 9.895 |