Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 4.78 4.80 4.642 4.67 29.27M
Feb 06, 2023 4.775 4.885 4.722 4.87 34.62M
Feb 03, 2023 4.91 4.95 4.85 4.87 33.11M
Feb 02, 2023 5.065 5.078 4.96 4.98 41.79M
Feb 01, 2023 4.95 4.97 4.825 4.91 35.51M
Jan 31, 2023 4.96 5.01 4.95 4.98 14.92M
Jan 30, 2023 4.82 4.84 4.77 4.83 20.79M
Jan 27, 2023 4.90 4.93 4.83 4.85 23.19M
Jan 26, 2023 5.01 5.02 4.94 4.99 21.39M
Jan 25, 2023 4.89 5.05 4.86 5.02 25.27M
Jan 24, 2023 4.95 4.97 4.88 4.91 26.92M
Jan 23, 2023 4.88 4.99 4.83 4.86 44.98M
Jan 20, 2023 4.975 5.05 4.96 4.96 29.76M
Jan 19, 2023 5.02 5.12 4.955 5.10 28.76M
Jan 18, 2023 5.18 5.21 5.06 5.11 31.91M
Jan 17, 2023 4.99 5.11 4.96 5.10 19.89M
Jan 13, 2023 4.99 5.05 4.96 5.03 18.87M
Jan 12, 2023 5.01 5.14 4.92 5.06 42.85M
Jan 11, 2023 5.015 5.08 4.96 5.07 27.26M
Jan 10, 2023 4.87 4.97 4.845 4.97 28.03M
Jan 09, 2023 4.705 4.84 4.680 4.82 22.13M
Jan 06, 2023 4.70 4.80 4.655 4.78 31.24M
Jan 05, 2023 4.44 4.62 4.43 4.60 31.02M
Jan 04, 2023 4.40 4.42 4.33 4.37 47.44M
Jan 03, 2023 4.48 4.53 4.32 4.34 31.47M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.61
Minimum
Dec 20 2021
10.93
Maximum
Feb 26 2018
6.512
Average
5.69
Median
Jul 12 2021

Price Related Metrics