Itau Unibanco Holding SA (ITUB)

5.85 -0.11 (-1.85%) USD  |  NYSE  |  Nov 21, 16:00
5.86 +0.01 (+0.17%) After-Hours: 20:00
More

Itau Unibanco Price: 5.85 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 5.95 5.97 5.93 5.96 5.618M
Nov 19, 2024 5.97 6.01 5.95 5.98 14.69M
Nov 18, 2024 5.95 6.00 5.94 5.96 18.35M
Nov 15, 2024 5.93 6.03 5.93 5.96 13.67M
Nov 14, 2024 5.96 5.98 5.89 5.91 31.66M
Nov 13, 2024 5.97 5.98 5.89 5.93 22.02M
Nov 12, 2024 6.07 6.09 6.005 6.03 16.68M
Nov 11, 2024 6.06 6.14 6.040 6.08 19.21M
Nov 08, 2024 6.11 6.14 6.025 6.11 19.75M
Nov 07, 2024 6.39 6.395 6.225 6.25 22.94M
Nov 06, 2024 6.23 6.420 6.14 6.36 33.88M
Nov 05, 2024 6.23 6.39 6.19 6.29 59.47M
Nov 04, 2024 6.13 6.17 6.05 6.08 28.20M
Nov 01, 2024 6.06 6.09 5.93 5.94 23.79M
Oct 31, 2024 6.11 6.15 6.04 6.05 13.84M
Oct 30, 2024 6.11 6.16 6.10 6.14 10.87M
Oct 29, 2024 6.29 6.30 6.13 6.14 21.27M
Oct 28, 2024 6.28 6.32 6.25 6.29 20.15M
Oct 25, 2024 6.27 6.28 6.18 6.19 12.77M
Oct 24, 2024 6.23 6.33 6.20 6.30 18.41M
Oct 23, 2024 6.15 6.24 6.14 6.23 15.92M
Oct 22, 2024 6.16 6.21 6.12 6.20 15.13M
Oct 21, 2024 6.17 6.208 6.14 6.16 10.61M
Oct 18, 2024 6.25 6.26 6.17 6.18 11.89M
Oct 17, 2024 6.12 6.26 6.12 6.21 14.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.018
Minimum
Apr 24 2020
7.734
Maximum
Jan 02 2020
5.133
Average
5.03
Median
Jan 13 2023

Price Benchmarks

Bank Bradesco SA 2.385
Banco Santander (Brasil) SA 4.36
Banco do Brasil SA BB Brasil 4.395
Vinci Partners Investments Ltd 10.19
Inter & Co Inc 5.545

Price Related Metrics

PE Ratio 7.631
PS Ratio 1.956
PEG Ratio 0.3668
Price to Book Value 1.547
Earnings Yield 13.10%
Market Cap 57.29B
PEGY Ratio 0.2690
Normalized PE Ratio 7.358