Itaú Unibanco (ITUB) Price: 7.67

Itaú Unibanco Holding SA (ITUB)

7.67 -0.03 (-0.39%) USD | NYSE | Oct 27, 16:00

7.70 +0.03 (+0.39%) Pre-Market: 06:49

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	7.90	8.01	7.66	7.67	39.00M
Oct 26, 2026	7.47	7.79	7.23	7.70	137.33M
Oct 23, 2026	9.48	9.70	9.393	9.67	31.57M
Oct 22, 2026	9.65	9.69	9.47	9.49	37.00M
Oct 21, 2026	9.71	9.76	9.62	9.70	41.78M
Oct 20, 2026	9.61	9.815	9.55	9.70	32.75M
Oct 19, 2026	9.55	9.61	9.38	9.43	35.09M
Oct 16, 2026	9.58	9.59	9.385	9.44	26.84M
Oct 15, 2026	9.47	9.725	9.39	9.50	40.20M
Oct 14, 2026	9.67	9.77	9.49	9.68	32.21M
Oct 13, 2026	9.84	9.95	9.825	9.89	41.91M
Oct 12, 2026	10.14	10.15	9.98	10.06	24.82M
Oct 09, 2026	9.97	10.18	9.87	10.16	45.49M
Oct 08, 2026	9.65	9.94	9.56	9.83	44.02M
Oct 07, 2026	10.11	10.16	9.70	9.74	41.69M
Oct 06, 2026	10.11	10.20	9.97	10.15	52.29M
Oct 05, 2026	9.83	10.19	9.81	9.92	113.28M
Oct 02, 2026	8.48	8.59	8.19	8.59	44.95M
Oct 01, 2026	8.51	8.58	8.27	8.45	50.92M
Sep 30, 2026	8.295	8.62	8.255	8.53	54.10M
Sep 29, 2026	7.98	8.09	7.920	8.09	16.62M
Sep 28, 2026	8.00	8.08	7.95	7.99	21.54M
Sep 25, 2026	8.04	8.15	8.01	8.11	15.93M
Sep 24, 2026	8.15	8.211	8.035	8.08	15.33M
Sep 23, 2026	8.44	8.50	8.17	8.18	17.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks