Itau Unibanco Holding SA (ITUB)
6.065
+0.04
(+0.58%)
USD |
NYSE |
Jul 26, 16:00
6.065
0.00 (0.00%)
After-Hours: 20:00
Itau Unibanco Price: 6.065 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 6.03 | 6.095 | 6.00 | 6.03 | 13.87M |
| Jul 24, 2024 | 6.06 | 6.12 | 6.05 | 6.05 | 12.92M |
| Jul 23, 2024 | 6.12 | 6.20 | 6.11 | 6.13 | 11.22M |
| Jul 22, 2024 | 6.19 | 6.235 | 6.15 | 6.16 | 11.01M |
| Jul 19, 2024 | 6.22 | 6.25 | 6.13 | 6.14 | 14.38M |
| Jul 18, 2024 | 6.17 | 6.18 | 6.07 | 6.07 | 11.73M |
| Jul 17, 2024 | 6.16 | 6.27 | 6.15 | 6.24 | 12.25M |
| Jul 16, 2024 | 6.22 | 6.26 | 6.17 | 6.23 | 19.60M |
| Jul 15, 2024 | 6.17 | 6.19 | 6.12 | 6.16 | 14.69M |
| Jul 12, 2024 | 6.18 | 6.20 | 6.12 | 6.19 | 11.11M |
| Jul 11, 2024 | 6.21 | 6.24 | 6.15 | 6.19 | 13.91M |
| Jul 10, 2024 | 6.21 | 6.225 | 6.13 | 6.20 | 14.48M |
| Jul 09, 2024 | 6.00 | 6.125 | 5.985 | 6.11 | 14.56M |
| Jul 08, 2024 | 6.00 | 6.04 | 5.94 | 5.98 | 21.00M |
| Jul 05, 2024 | 6.00 | 6.06 | 5.92 | 6.03 | 20.47M |
| Jul 03, 2024 | 5.89 | 6.01 | 5.89 | 6.00 | 16.11M |
| Jul 02, 2024 | 5.70 | 5.79 | 5.69 | 5.79 | 22.48M |
| Jul 01, 2024 | 5.84 | 5.880 | 5.72 | 5.73 | 14.48M |
| Jun 28, 2024 | 5.83 | 5.86 | 5.76 | 5.84 | 24.01M |
| Jun 27, 2024 | 5.91 | 5.95 | 5.85 | 5.90 | 15.82M |
| Jun 26, 2024 | 5.82 | 5.88 | 5.79 | 5.88 | 13.70M |
| Jun 25, 2024 | 5.99 | 6.035 | 5.95 | 5.96 | 12.72M |
| Jun 24, 2024 | 6.04 | 6.13 | 6.01 | 6.03 | 22.69M |
| Jun 21, 2024 | 5.86 | 5.98 | 5.86 | 5.96 | 28.03M |
| Jun 20, 2024 | 5.96 | 6.00 | 5.85 | 5.89 | 23.95M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.018
Minimum
Apr 24 2020
7.997
Maximum
Jul 29 2019
5.180
Average
5.03
Median
Jan 13 2023
Price Benchmarks
| Bank Bradesco SA | 2.215 |
| Banco Santander (Brasil) SA | 5.005 |
| Banco do Brasil SA BB Brasil | 4.89 |
| Vinci Partners Investments Ltd | 11.49 |
| Inter & Co Inc | 6.665 |
Price Related Metrics
| PE Ratio | 8.294 |
| PS Ratio | 1.915 |
| PEG Ratio | 0.3468 |
| Price to Book Value | 1.606 |
| Price to Free Cash Flow | 4.031 |
| Earnings Yield | 12.06% |
| Market Cap | 59.39B |
| PEGY Ratio | 0.2628 |
| Normalized PE Ratio | 7.586 |