Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 6.85 6.88 6.78 6.82 25.40M
Feb 28, 2024 6.99 7.04 6.955 7.01 13.09M
Feb 27, 2024 6.95 7.07 6.93 7.04 12.30M
Feb 26, 2024 6.88 6.92 6.86 6.91 10.54M
Feb 23, 2024 6.81 6.91 6.795 6.85 23.17M
Feb 22, 2024 6.94 7.00 6.89 6.91 16.42M
Feb 21, 2024 7.22 7.23 7.17 7.17 18.59M
Feb 20, 2024 7.13 7.27 7.11 7.23 30.64M
Feb 16, 2024 6.91 6.99 6.885 6.95 20.03M
Feb 15, 2024 6.87 6.95 6.86 6.93 20.34M
Feb 14, 2024 6.82 6.95 6.76 6.86 19.54M
Feb 13, 2024 6.83 6.890 6.74 6.81 21.10M
Feb 12, 2024 6.89 7.00 6.87 6.97 7.948M
Feb 09, 2024 6.805 6.92 6.76 6.91 14.80M
Feb 08, 2024 6.95 6.98 6.76 6.78 24.79M
Feb 07, 2024 6.87 6.96 6.85 6.95 42.93M
Feb 06, 2024 6.69 7.05 6.67 7.05 63.67M
Feb 05, 2024 6.57 6.678 6.52 6.62 14.96M
Feb 02, 2024 6.49 6.60 6.46 6.56 13.09M
Feb 01, 2024 6.63 6.66 6.54 6.63 18.19M
Jan 31, 2024 6.65 6.74 6.59 6.60 19.47M
Jan 30, 2024 6.53 6.57 6.51 6.51 12.65M
Jan 29, 2024 6.61 6.63 6.52 6.58 11.10M
Jan 26, 2024 6.63 6.67 6.61 6.64 9.566M
Jan 25, 2024 6.57 6.60 6.53 6.54 14.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.61
Minimum
Dec 20 2021
9.94
Maximum
Jul 18 2019
5.860
Average
5.375
Median

Price Related Metrics