Banco do Brasil SA BB Brasil (BDORY)
10.54
+0.04
(+0.38%)
USD |
OTCM |
Apr 18, 15:59
Banco do Brasil SA BB Brasil Price: 10.54 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 10.74 | 10.74 | 10.20 | 10.50 | 79430.00 |
| Apr 16, 2024 | 5.75 | 5.75 | 5.21 | 5.21 | 104810.0 |
| Apr 15, 2024 | 5.52 | 5.59 | 5.33 | 5.33 | 129622.0 |
| Apr 12, 2024 | 5.59 | 5.59 | 5.505 | 5.52 | 209580.0 |
| Apr 11, 2024 | 5.625 | 5.671 | 5.61 | 5.615 | 139748.0 |
| Apr 10, 2024 | 5.69 | 5.72 | 5.612 | 5.675 | 65376.00 |
| Apr 09, 2024 | 5.805 | 5.815 | 5.784 | 5.80 | 78566.00 |
| Apr 08, 2024 | 5.645 | 5.802 | 5.645 | 5.77 | 208006.0 |
| Apr 05, 2024 | 5.59 | 5.62 | 5.56 | 5.620 | 138926.0 |
| Apr 04, 2024 | 5.65 | 5.755 | 5.58 | 5.58 | 707806.0 |
| Apr 03, 2024 | 5.485 | 5.625 | 5.44 | 5.625 | 170488.0 |
| Apr 02, 2024 | 5.515 | 5.545 | 5.48 | 5.515 | 215950.0 |
| Apr 01, 2024 | 5.65 | 5.65 | 5.485 | 5.495 | 70562.00 |
| Mar 28, 2024 | 5.632 | 5.665 | 5.615 | 5.625 | 99196.00 |
| Mar 27, 2024 | 5.60 | 5.610 | 5.535 | 5.57 | 81898.00 |
| Mar 26, 2024 | 5.568 | 5.63 | 5.568 | 5.585 | 111228.0 |
| Mar 25, 2024 | 5.545 | 5.595 | 5.535 | 5.56 | 130002.0 |
| Mar 22, 2024 | 5.815 | 5.85 | 5.495 | 5.515 | 86446.00 |
| Mar 21, 2024 | 5.665 | 5.665 | 5.54 | 5.54 | 252138.0 |
| Mar 20, 2024 | 5.705 | 5.705 | 5.525 | 5.61 | 180362.0 |
| Mar 19, 2024 | 5.495 | 5.55 | 5.45 | 5.53 | 293102.0 |
| Mar 18, 2024 | 5.72 | 5.72 | 5.54 | 5.562 | 317602.0 |
| Mar 15, 2024 | 5.682 | 5.715 | 5.650 | 5.71 | 69398.00 |
| Mar 14, 2024 | 5.625 | 5.85 | 5.625 | 5.655 | 75362.00 |
| Mar 13, 2024 | 5.785 | 5.785 | 5.685 | 5.685 | 147052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.135
Minimum
Mar 23 2020
10.54
Maximum
Apr 18 2024
4.098
Average
3.67
Median
Dec 21 2020
Price Benchmarks
| Bank Bradesco SA | 2.635 |
| Banco Santander (Brasil) SA | 5.115 |
| XP Inc | 21.08 |
| Vinci Partners Investments Ltd | 10.25 |
| Inter & Co Inc | 5.115 |
Price Related Metrics
| PE Ratio | 8.549 |
| PS Ratio | 2.098 |
| PEG Ratio | 0.7129 |
| Price to Book Value | 1.724 |
| Price to Free Cash Flow | 35.70 |
| Earnings Yield | 11.70% |
| Market Cap | 60.16B |
| PEGY Ratio | 0.4073 |
| Normalized PE Ratio | 7.200 |