Banco do Brasil SA (BDORY)
3.65
+0.08
(+2.24%)
USD |
OTCM |
Aug 21, 16:00
Banco do Brasil Price : 3.65 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.57 | 3.68 | 3.56 | 3.65 | 457415.0 |
| Aug 20, 2026 | 3.53 | 3.58 | 3.51 | 3.57 | 646635.0 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 1.534M |
| Aug 18, 2026 | 3.51 | 3.525 | 3.47 | 3.50 | 900496.0 |
| Aug 17, 2026 | 3.61 | 3.61 | 3.51 | 3.51 | 2.330M |
| Aug 14, 2026 | 3.55 | 3.61 | 3.484 | 3.58 | 2.183M |
| Aug 13, 2026 | 3.76 | 3.76 | 3.584 | 3.61 | 4.256M |
| Aug 12, 2026 | 3.80 | 4.04 | 3.77 | 4.03 | 755081.0 |
| Aug 11, 2026 | 4.00 | 4.00 | 3.79 | 3.84 | 609663.0 |
| Aug 10, 2026 | 4.00 | 4.02 | 3.98 | 4.01 | 455305.0 |
| Aug 07, 2026 | 4.04 | 4.05 | 3.98 | 4.05 | 409370.0 |
| Aug 06, 2026 | 4.14 | 4.14 | 4.02 | 4.05 | 415854.0 |
| Aug 05, 2026 | 4.20 | 4.25 | 4.144 | 4.18 | 152893.0 |
| Aug 04, 2026 | 4.255 | 4.255 | 4.136 | 4.18 | 685484.0 |
| Aug 03, 2026 | 4.28 | 4.282 | 4.22 | 4.26 | 181788.0 |
| Jul 31, 2026 | 3.95 | 4.32 | 3.92 | 4.32 | 176599.0 |
| Jul 30, 2026 | 4.16 | 4.23 | 4.147 | 4.21 | 93858.00 |
| Jul 29, 2026 | 4.09 | 4.18 | 4.088 | 4.14 | 147027.0 |
| Jul 28, 2026 | 4.10 | 4.13 | 4.05 | 4.11 | 331246.0 |
| Jul 27, 2026 | 4.096 | 4.102 | 4.05 | 4.05 | 166532.0 |
| Jul 24, 2026 | 4.116 | 4.135 | 4.05 | 4.05 | 109395.0 |
| Jul 23, 2026 | 4.18 | 4.185 | 4.15 | 4.16 | 108469.0 |
| Jul 22, 2026 | 4.21 | 4.23 | 4.16 | 4.22 | 440908.0 |
| Jul 21, 2026 | 4.05 | 4.19 | 4.03 | 4.18 | 318193.0 |
| Jul 20, 2026 | 4.09 | 4.09 | 3.89 | 4.05 | 1.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 3.145 |
| Banco Santander (Brasil) SA | 5.77 |
| Itaú Unibanco Holding SA | 7.515 |
| Nu Holdings Ltd. | 14.75 |
| Inter & Co., Inc. | 5.57 |
Price Related Metrics
| PE Ratio | 9.012 |
| PS Ratio | 0.2912 |
| Price to Book Value | 0.5926 |
| Price to Free Cash Flow | 3.686 |
| Earnings Yield | 11.10% |
| Market Cap | 20.84B |
| Operating PE Ratio | 12.96 |
| Normalized PE Ratio | 5.959 |