Banco do Brasil SA (BDORY)
4.42
-0.15
(-3.28%)
USD |
OTCM |
Sep 11, 16:00
Banco do Brasil Price : 4.42 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.438 | 4.49 | 4.37 | 4.42 | 424703.0 |
| Sep 10, 2026 | 4.35 | 4.57 | 4.30 | 4.57 | 600761.0 |
| Sep 09, 2026 | 4.26 | 4.60 | 4.26 | 4.39 | 127388.0 |
| Sep 08, 2026 | 4.25 | 4.56 | 4.25 | 4.50 | 490337.0 |
| Sep 04, 2026 | 4.25 | 4.49 | 4.25 | 4.42 | 195786.0 |
| Sep 03, 2026 | 4.48 | 4.53 | 4.25 | 4.40 | 955905.0 |
| Sep 02, 2026 | 4.01 | 4.44 | 4.01 | 4.43 | 1.109M |
| Sep 01, 2026 | 4.074 | 4.27 | 4.06 | 4.201 | 627461.0 |
| Aug 31, 2026 | 4.042 | 4.11 | 3.99 | 4.11 | 216774.0 |
| Aug 28, 2026 | 3.93 | 3.99 | 3.87 | 3.99 | 156110.0 |
| Aug 27, 2026 | 3.87 | 3.96 | 3.855 | 3.96 | 232194.0 |
| Aug 26, 2026 | 3.90 | 3.93 | 3.85 | 3.87 | 667900.0 |
| Aug 25, 2026 | 3.72 | 3.90 | 3.684 | 3.90 | 257093.0 |
| Aug 24, 2026 | 3.60 | 3.73 | 3.595 | 3.68 | 713995.0 |
| Aug 21, 2026 | 3.57 | 3.68 | 3.56 | 3.65 | 457415.0 |
| Aug 20, 2026 | 3.53 | 3.58 | 3.51 | 3.57 | 646635.0 |
| Aug 19, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 1.534M |
| Aug 18, 2026 | 3.51 | 3.525 | 3.47 | 3.50 | 900496.0 |
| Aug 17, 2026 | 3.61 | 3.61 | 3.51 | 3.51 | 2.330M |
| Aug 14, 2026 | 3.55 | 3.61 | 3.484 | 3.58 | 2.183M |
| Aug 13, 2026 | 3.76 | 3.76 | 3.584 | 3.61 | 4.256M |
| Aug 12, 2026 | 3.80 | 4.04 | 3.77 | 4.03 | 755081.0 |
| Aug 11, 2026 | 4.00 | 4.00 | 3.79 | 3.84 | 609663.0 |
| Aug 10, 2026 | 4.00 | 4.02 | 3.98 | 4.01 | 455305.0 |
| Aug 07, 2026 | 4.04 | 4.05 | 3.98 | 4.05 | 409370.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco Bradesco SA | 3.525 |
| Banco Santander (Brasil) SA | 5.95 |
| Itaú Unibanco Holding SA | 8.235 |
| Nu Holdings Ltd. | 14.42 |
| Inter & Co., Inc. | 5.585 |
Price Related Metrics
| PE Ratio | 10.91 |
| PS Ratio | 0.3527 |
| Price to Book Value | 0.7176 |
| Price to Free Cash Flow | 4.463 |
| Earnings Yield | 9.16% |
| Market Cap | 25.23B |
| Operating PE Ratio | 15.69 |
| Normalized PE Ratio | 7.216 |