Banco do Brasil SA BB Brasil (BDORY)
4.395
-0.12
(-2.55%)
USD |
OTCM |
Nov 21, 15:59
Banco do Brasil SA BB Brasil Price: 4.395 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.68 | 4.68 | 4.44 | 4.51 | 102038.0 |
| Nov 19, 2024 | 4.50 | 4.55 | 4.45 | 4.47 | 365523.0 |
| Nov 18, 2024 | 4.54 | 4.55 | 4.46 | 4.48 | 885435.0 |
| Nov 15, 2024 | 4.55 | 4.64 | 4.44 | 4.47 | 234372.0 |
| Nov 14, 2024 | 4.39 | 4.46 | 4.35 | 4.40 | 3.636M |
| Nov 13, 2024 | 4.55 | 4.55 | 4.50 | 4.55 | 204471.0 |
| Nov 12, 2024 | 4.54 | 4.56 | 4.45 | 4.46 | 1.210M |
| Nov 11, 2024 | 4.55 | 4.56 | 4.52 | 4.52 | 404910.0 |
| Nov 08, 2024 | 4.63 | 4.63 | 4.54 | 4.56 | 146874.0 |
| Nov 07, 2024 | 4.72 | 4.72 | 4.62 | 4.65 | 208054.0 |
| Nov 06, 2024 | 4.61 | 4.675 | 4.542 | 4.65 | 899251.0 |
| Nov 05, 2024 | 4.55 | 4.61 | 4.48 | 4.58 | 266347.0 |
| Nov 04, 2024 | 4.58 | 4.62 | 4.57 | 4.59 | 490639.0 |
| Nov 01, 2024 | 4.57 | 4.57 | 4.47 | 4.48 | 200144.0 |
| Oct 31, 2024 | 4.58 | 4.62 | 4.58 | 4.62 | 264555.0 |
| Oct 30, 2024 | 4.56 | 4.63 | 4.56 | 4.61 | 1.227M |
| Oct 29, 2024 | 4.60 | 4.653 | 4.56 | 4.62 | 422909.0 |
| Oct 28, 2024 | 4.64 | 4.67 | 4.59 | 4.62 | 180985.0 |
| Oct 25, 2024 | 4.575 | 4.63 | 4.56 | 4.63 | 571053.0 |
| Oct 24, 2024 | 4.64 | 4.69 | 4.51 | 4.55 | 800324.0 |
| Oct 23, 2024 | 4.63 | 4.72 | 4.61 | 4.69 | 907258.0 |
| Oct 22, 2024 | 4.65 | 4.70 | 4.61 | 4.66 | 298883.0 |
| Oct 21, 2024 | 4.65 | 4.74 | 4.63 | 4.70 | 293938.0 |
| Oct 18, 2024 | 4.75 | 4.80 | 4.61 | 4.63 | 1.078M |
| Oct 17, 2024 | 4.657 | 4.80 | 4.65 | 4.80 | 397868.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.135
Minimum
Mar 23 2020
6.655
Maximum
Jan 02 2020
3.952
Average
3.67
Median
Dec 21 2020
Price Benchmarks
| Bank Bradesco SA | 2.385 |
| Banco Santander (Brasil) SA | 4.36 |
| Itau Unibanco Holding SA | 5.85 |
| Vinci Partners Investments Ltd | 10.19 |
| Inter & Co Inc | 5.545 |
Price Related Metrics
| PE Ratio | 4.465 |
| PS Ratio | 0.8469 |
| Price to Book Value | 0.7548 |
| Price to Free Cash Flow | 1.794 |
| Earnings Yield | 22.40% |
| Market Cap | 25.09B |
| Normalized PE Ratio | 3.215 |