Banco do Brasil (BDORY) Price: 5.063

Banco do Brasil SA (BDORY)

5.063 +0.29 (+6.14%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	4.86	5.063	4.716	5.063	454146.0
Oct 22, 2026	4.86	4.86	4.75	4.77	609627.0
Oct 21, 2026	4.93	4.93	4.80	4.843	349016.0
Oct 20, 2026	4.90	4.95	4.78	4.90	366306.0
Oct 19, 2026	4.80	4.85	4.72	4.79	281812.0
Oct 16, 2026	4.695	4.758	4.65	4.68	329687.0
Oct 15, 2026	4.84	4.85	4.65	4.65	458602.0
Oct 14, 2026	4.78	5.00	4.72	4.75	2.390M
Oct 13, 2026	4.92	4.98	4.876	4.92	123587.0
Oct 12, 2026	4.78	5.05	4.61	4.98	150349.0
Oct 09, 2026	4.94	5.03	4.90	5.00	811429.0
Oct 08, 2026	4.99	4.99	4.80	4.81	2.320M
Oct 07, 2026	4.76	4.98	4.76	4.90	1.257M
Oct 06, 2026	5.20	5.21	4.95	5.03	1.783M
Oct 05, 2026	5.24	5.46	5.23	5.29	2.303M
Oct 02, 2026	4.51	4.70	4.43	4.60	216469.0
Oct 01, 2026	4.465	4.53	4.385	4.53	1.129M
Sep 30, 2026	4.37	4.49	4.347	4.48	826554.0
Sep 29, 2026	4.15	4.29	4.146	4.25	127109.0
Sep 28, 2026	4.03	4.22	4.03	4.17	180953.0
Sep 25, 2026	4.29	4.29	4.10	4.16	302422.0
Sep 24, 2026	4.29	4.31	4.12	4.20	589936.0
Sep 23, 2026	4.50	4.52	4.36	4.41	1.191M
Sep 22, 2026	4.469	4.53	4.392	4.53	421013.0
Sep 21, 2026	4.54	4.62	4.49	4.52	549603.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks