Natuzzi SPA (NTZ)
5.60
-0.05
(-0.88%)
USD |
NYSE |
May 08, 16:00
5.60
0.00 (0.00%)
After-Hours: 19:12
Natuzzi Total Return Price: 5.60 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 5.65 |
| May 06, 2024 | 5.90 |
| May 03, 2024 | 5.90 |
| May 02, 2024 | 6.195 |
| May 01, 2024 | 6.43 |
| April 30, 2024 | 6.136 |
| April 29, 2024 | 5.91 |
| April 26, 2024 | 5.90 |
| April 25, 2024 | 5.90 |
| April 24, 2024 | 5.90 |
| April 23, 2024 | 5.85 |
| April 22, 2024 | 5.95 |
| April 19, 2024 | 6.245 |
| April 18, 2024 | 6.00 |
| April 17, 2024 | 6.06 |
| April 16, 2024 | 6.11 |
| April 15, 2024 | 6.08 |
| April 12, 2024 | 5.95 |
| April 11, 2024 | 6.11 |
| April 10, 2024 | 6.11 |
| April 09, 2024 | 6.11 |
| April 08, 2024 | 6.25 |
| April 05, 2024 | 6.30 |
| April 04, 2024 | 6.29 |
| April 03, 2024 | 6.27 |
| Date | Value |
|---|---|
| April 02, 2024 | 6.25 |
| April 01, 2024 | 6.25 |
| March 28, 2024 | 6.25 |
| March 27, 2024 | 6.25 |
| March 26, 2024 | 6.25 |
| March 25, 2024 | 6.25 |
| March 22, 2024 | 6.25 |
| March 21, 2024 | 6.26 |
| March 20, 2024 | 6.29 |
| March 19, 2024 | 6.15 |
| March 18, 2024 | 6.20 |
| March 15, 2024 | 6.25 |
| March 14, 2024 | 6.25 |
| March 13, 2024 | 6.25 |
| March 12, 2024 | 6.35 |
| March 11, 2024 | 6.280 |
| March 08, 2024 | 6.25 |
| March 07, 2024 | 6.25 |
| March 06, 2024 | 6.125 |
| March 05, 2024 | 6.125 |
| March 04, 2024 | 6.275 |
| March 01, 2024 | 6.30 |
| February 29, 2024 | 6.25 |
| February 28, 2024 | 6.25 |
| February 27, 2024 | 6.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.457
Minimum
Mar 23 2020
22.75
Maximum
Jun 01 2021
7.481
Average
6.50
Median
Oct 29 2020
Total Return Price Benchmarks
| Geox SpA | 0.8214 |
| Tod's SpA | 4.56 |
| Piaggio & C. SpA | 3.00 |
| Ferrari NV | 406.65 |
| Ermenegildo Zegna NV | 12.72 |