Natuzzi SpA (NTZ)
1.148
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
Natuzzi Price : 1.148 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.14 | 1.19 | 1.128 | 1.148 | 12018.00 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.08 | 1.15 | 6287.00 |
| Aug 20, 2026 | 1.29 | 1.29 | 1.21 | 1.21 | 7071.00 |
| Aug 19, 2026 | 1.24 | 1.30 | 1.23 | 1.27 | 3161.00 |
| Aug 18, 2026 | 1.33 | 1.33 | 1.23 | 1.23 | 686.00 |
| Aug 17, 2026 | 1.31 | 1.35 | 1.31 | 1.35 | 954.00 |
| Aug 14, 2026 | 1.33 | 1.34 | 1.30 | 1.34 | 2615.00 |
| Aug 13, 2026 | 1.35 | 1.35 | 1.30 | 1.321 | 970.00 |
| Aug 12, 2026 | 1.28 | 1.350 | 1.28 | 1.350 | 2896.00 |
| Aug 11, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 344.00 |
| Aug 10, 2026 | 1.61 | 1.61 | 1.29 | 1.34 | 3418.00 |
| Aug 07, 2026 | 1.39 | 1.39 | 1.14 | 1.32 | 21028.00 |
| Aug 06, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 110.00 |
| Aug 05, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 354.00 |
| Aug 04, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 572.00 |
| Aug 03, 2026 | 1.24 | 1.29 | 1.24 | 1.29 | 512.00 |
| Jul 31, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1439.00 |
| Jul 30, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 2661.00 |
| Jul 29, 2026 | 1.22 | 1.39 | 1.22 | 1.35 | 1037.00 |
| Jul 28, 2026 | 1.385 | 1.385 | 1.385 | 1.385 | 133.00 |
| Jul 27, 2026 | 1.43 | 1.448 | 1.385 | 1.385 | 1938.00 |
| Jul 24, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 867.00 |
| Jul 23, 2026 | 1.40 | 1.50 | 1.40 | 1.44 | 3180.00 |
| Jul 22, 2026 | 1.550 | 1.69 | 1.30 | 1.46 | 17878.00 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bassett Furniture Industries, Inc. | 18.89 |
| Flexsteel Industries, Inc. | 80.60 |
| Hooker Furnishings Corp. | 14.19 |
| La-Z-Boy, Inc. | 32.12 |
| The Lovesac Co. | 15.85 |
Price Related Metrics
| PS Ratio | 0.0377 |
| PEG Ratio | -0.0043 |
| Price to Book Value | 0.3496 |
| Earnings Yield | -277.2% |
| Market Cap | 12.65M |
| PEGY Ratio | -0.0043 |