Natuzzi SpA (NTZ)
4.20
+0.08
(+1.94%)
USD |
NYSE |
Nov 04, 16:00
Natuzzi Price: 4.20 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.00 | 4.20 | 4.00 | 4.20 | 678.00 |
| Nov 01, 2024 | 4.05 | 4.40 | 4.05 | 4.12 | 4343.00 |
| Oct 31, 2024 | 4.25 | 4.407 | 4.00 | 4.099 | 12391.00 |
| Oct 30, 2024 | 4.36 | 4.50 | 4.30 | 4.30 | 7903.00 |
| Oct 29, 2024 | 4.30 | 4.50 | 4.30 | 4.45 | 721.00 |
| Oct 28, 2024 | 4.41 | 4.41 | 4.30 | 4.38 | 3185.00 |
| Oct 25, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 5741.00 |
| Oct 24, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 23, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 22, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 21, 2024 | 3.90 | 4.11 | 3.80 | 3.99 | 9399.00 |
| Oct 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 17, 2024 | 3.95 | 3.95 | 3.80 | 3.90 | 2243.00 |
| Oct 16, 2024 | 4.22 | 4.22 | 3.81 | 3.81 | 3030.00 |
| Oct 15, 2024 | 4.39 | 4.50 | 4.28 | 4.500 | 2130.00 |
| Oct 14, 2024 | 4.101 | 4.101 | 4.101 | 4.101 | 577.00 |
| Oct 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 10, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
| Oct 09, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 106.00 |
| Oct 08, 2024 | 4.10 | 4.20 | 4.10 | 4.20 | 852.00 |
| Oct 07, 2024 | 4.064 | 4.24 | 3.89 | 4.10 | 4542.00 |
| Oct 04, 2024 | 4.20 | 4.33 | 3.82 | 4.33 | 6701.00 |
| Oct 03, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 267.00 |
| Oct 02, 2024 | 4.30 | 4.30 | 4.25 | 4.28 | 801.00 |
| Oct 01, 2024 | 4.11 | 4.35 | 4.11 | 4.35 | 1111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.457
Minimum
Mar 23 2020
22.75
Maximum
Jun 01 2021
7.729
Average
6.50
Median
Oct 29 2020
Price Benchmarks
| Carnival PLC | 19.96 |
| Prada SpA | 15.03 |
| Geox SpA | 0.6004 |
| Ferrari NV | 476.05 |
| Ermenegildo Zegna NV | 7.62 |
Price Related Metrics
| PS Ratio | 0.1304 |
| PEG Ratio | -0.0085 |
| Price to Book Value | 0.6691 |
| Earnings Yield | -38.75% |
| Market Cap | 46.26M |
| PEGY Ratio | -0.0085 |