Natuzzi SpA (NTZ)
4.325
0.00 (0.00%)
USD |
NYSE |
Nov 20, 16:00
Natuzzi Price: 4.325 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | 0.000 |
| Nov 19, 2024 | 4.00 | 4.41 | 4.00 | 4.325 | 3915.00 |
| Nov 18, 2024 | 4.10 | 4.35 | 4.10 | 4.35 | 2003.00 |
| Nov 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 136.00 |
| Nov 14, 2024 | 4.08 | 4.196 | 4.00 | 4.00 | 2958.00 |
| Nov 13, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.000 |
| Nov 12, 2024 | 4.05 | 4.050 | 4.05 | 4.05 | 5462.00 |
| Nov 11, 2024 | 4.01 | 4.33 | 4.007 | 4.04 | 3821.00 |
| Nov 08, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| Nov 07, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 110.00 |
| Nov 06, 2024 | 4.20 | 4.20 | 4.00 | 4.200 | 820.00 |
| Nov 05, 2024 | 4.20 | 4.21 | 4.19 | 4.20 | 2926.00 |
| Nov 04, 2024 | 4.00 | 4.20 | 4.00 | 4.20 | 678.00 |
| Nov 01, 2024 | 4.05 | 4.40 | 4.05 | 4.12 | 4343.00 |
| Oct 31, 2024 | 4.25 | 4.407 | 4.00 | 4.099 | 12391.00 |
| Oct 30, 2024 | 4.36 | 4.50 | 4.30 | 4.30 | 7903.00 |
| Oct 29, 2024 | 4.30 | 4.50 | 4.30 | 4.45 | 721.00 |
| Oct 28, 2024 | 4.41 | 4.41 | 4.30 | 4.38 | 3185.00 |
| Oct 25, 2024 | 4.25 | 4.77 | 4.25 | 4.45 | 5741.00 |
| Oct 24, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 23, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 22, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 0.000 |
| Oct 21, 2024 | 3.90 | 4.11 | 3.80 | 3.99 | 9399.00 |
| Oct 18, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 0.000 |
| Oct 17, 2024 | 3.95 | 3.95 | 3.80 | 3.90 | 2243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.457
Minimum
Mar 23 2020
22.75
Maximum
Jun 01 2021
7.757
Average
6.50
Median
Oct 29 2020
Price Benchmarks
| Carnival PLC | 22.86 |
| Prada SpA | 14.38 |
| Geox SpA | 0.6004 |
| Ferrari NV | 430.04 |
| Ermenegildo Zegna NV | 7.62 |
Price Related Metrics
| PS Ratio | 0.1343 |
| PEG Ratio | -0.0087 |
| Price to Book Value | 0.689 |
| Earnings Yield | -37.63% |
| Market Cap | 47.64M |
| PEGY Ratio | -0.0087 |