Natuzzi SPA (NTZ)

11.80 -0.65  -5.22% NYSE Jan 19, 16:20 USD

Natuzzi Price:

11.80 for Jan. 19, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 12.90 12.90 12.03 12.45 6012.00
Jan. 14, 2021 13.84 13.99 12.76 12.80 42674.00
Jan. 13, 2021 12.43 13.30 12.43 13.29 11097.00
Jan. 12, 2021 12.37 13.50 11.77 12.54 34952.00
Jan. 11, 2021 13.00 15.11 12.07 12.70 224844.0
Jan. 8, 2021 13.40 13.40 12.89 13.00 14606.00
Jan. 7, 2021 12.50 13.40 11.92 13.40 58743.00
Jan. 6, 2021 12.20 12.34 12.02 12.24 16543.00
Jan. 5, 2021 11.30 12.16 11.30 12.08 10246.00
Jan. 4, 2021 12.48 12.51 11.08 11.45 28498.00
Dec. 31, 2020 12.72 12.72 12.10 12.55 10179.00
Dec. 30, 2020 11.42 12.77 11.42 12.77 23299.00
Dec. 29, 2020 11.15 11.76 10.71 11.68 23582.00
Dec. 28, 2020 11.27 11.93 11.21 11.78 20372.00
Dec. 24, 2020 12.65 14.00 10.71 11.48 161796.0
Dec. 23, 2020 12.32 12.50 11.80 12.35 24650.00
Dec. 22, 2020 12.09 12.60 11.61 12.18 46529.00
Dec. 21, 2020 11.75 12.39 11.26 12.18 62510.00
Dec. 18, 2020 12.19 12.68 11.72 11.90 28177.00
Dec. 17, 2020 11.94 12.80 11.84 12.07 25685.00
Dec. 16, 2020 11.80 12.41 11.60 12.10 29722.00
Dec. 15, 2020 12.68 12.80 11.42 12.12 38922.00
Dec. 14, 2020 12.40 12.75 12.20 12.31 24914.00
Dec. 11, 2020 12.43 12.80 11.13 12.20 48287.00
Dec. 10, 2020 12.32 13.20 12.10 12.61 51882.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.457 Mar 23 2020
Maximum 16.40 Apr 24 2017
Average 6.650

Price Related Metrics

PS Ratio 0.3503
Price to Book Value 1.380
Price to Free Cash Flow 47.87
Earnings Yield -23.61%
Market Cap 129.45M

News

European ADRs Move Higher in Tuesday Trading
MT Newswires 01/19 11:12 ET
European ADRs Nudge Higher in Friday Trading
MT Newswires 01/08 11:12 ET
European ADRs Move Higher in Tuesday Trading
MT Newswires 01/05 11:10 ET
European ADRs Move Higher in Monday Trading
MT Newswires 01/04 11:10 ET
European ADRs Move Lower in Thursday Trading
MT Newswires 12/31 11:04 ET
European ADRs Move Higher in Tuesday Trading
MT Newswires 12/29 11:03 ET
European ADRs Move Higher in Monday Trading
MT Newswires 12/28 11:04 ET
European ADRs Move Lower in Friday Trading
MT Newswires 12/18 11:04 ET
European ADRs Move Higher in Thursday Trading
MT Newswires 12/17 11:08 ET
European ADRs Move Higher in Tuesday Trading
MT Newswires 12/15 11:05 ET
KODK, TNXP, SNDL and MBIO among midday movers
SA Breaking News 12/07 12:41 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.