NETSOL Technologies Inc (NTWK)
4.86
+0.24 +5.19%
NASDAQ
Mar 2, 16:59
USD
NETSOL Technologies Price:
4.86 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 4.56 | 4.63 | 4.35 | 4.62 | 62931.00 |
| Feb. 26, 2021 | 4.36 | 4.65 | 4.36 | 4.55 | 37995.00 |
| Feb. 25, 2021 | 4.63 | 4.70 | 4.35 | 4.41 | 45796.00 |
| Feb. 24, 2021 | 4.62 | 4.75 | 4.62 | 4.67 | 38705.00 |
| Feb. 23, 2021 | 4.75 | 4.75 | 4.50 | 4.61 | 63544.00 |
| Feb. 22, 2021 | 4.68 | 4.84 | 4.68 | 4.80 | 39278.00 |
| Feb. 19, 2021 | 4.79 | 4.984 | 4.66 | 4.84 | 64774.00 |
| Feb. 18, 2021 | 5.16 | 5.20 | 4.69 | 4.77 | 128310.0 |
| Feb. 17, 2021 | 5.18 | 5.25 | 5.06 | 5.14 | 53931.00 |
| Feb. 16, 2021 | 5.05 | 5.29 | 4.700 | 5.21 | 267966.0 |
| Feb. 12, 2021 | 4.68 | 5.30 | 4.60 | 5.25 | 177470.0 |
| Feb. 11, 2021 | 4.70 | 4.78 | 4.53 | 4.60 | 36517.00 |
| Feb. 10, 2021 | 4.68 | 4.70 | 4.55 | 4.68 | 70343.00 |
| Feb. 9, 2021 | 4.50 | 4.689 | 4.50 | 4.57 | 78224.00 |
| Feb. 8, 2021 | 4.50 | 4.63 | 4.37 | 4.50 | 57704.00 |
| Feb. 5, 2021 | 4.37 | 4.48 | 4.36 | 4.45 | 26487.00 |
| Feb. 4, 2021 | 4.46 | 4.500 | 4.28 | 4.33 | 27202.00 |
| Feb. 3, 2021 | 4.30 | 4.50 | 4.26 | 4.47 | 44203.00 |
| Feb. 2, 2021 | 4.31 | 4.38 | 4.26 | 4.28 | 23608.00 |
| Feb. 1, 2021 | 4.18 | 4.340 | 4.10 | 4.25 | 29379.00 |
| Jan. 29, 2021 | 4.15 | 4.15 | 4.01 | 4.12 | 36462.00 |
| Jan. 28, 2021 | 4.33 | 4.45 | 4.04 | 4.15 | 63161.00 |
| Jan. 27, 2021 | 4.59 | 4.597 | 4.18 | 4.368 | 45935.00 |
| Jan. 26, 2021 | 4.92 | 4.95 | 4.54 | 4.62 | 108785.0 |
| Jan. 25, 2021 | 4.12 | 4.89 | 4.067 | 4.81 | 410056.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Usio Inc | 6.79 |
| Kubient Inc | 7.78 |
| Intelligent Systems Corp | 39.56 |
Price Range, Past 5 Years
| Minimum | 2.020 | Mar 18 2020 |
| Maximum | 10.47 | Nov 07 2018 |
| Average | 5.018 |
Price Related Metrics
| PE Ratio | 21.13 |
| PS Ratio | 1.083 |
| Price to Book Value | 1.024 |
| Price to Free Cash Flow | 5.209 |
| Earnings Yield | 4.73% |
| Market Cap | 55.21M |
| Operating PE Ratio | 29.88 |
| Normalized PE Ratio | 88.88 |
News
NETSOL Technologies Reports Fiscal Second Quarter 2021 Financial Results
Globe Newswire 02/16 08:00 ET
Globe Newswire 02/16 08:00 ET
NETSOL Technologies Sets Fiscal Second Quarter 2021 Conference Call for Tuesday, February 16, 2021 at 9:00 a.m. ET
Globe Newswire 02/04 16:05 ET
Globe Newswire 02/04 16:05 ET
NetSol Technologies and Usio among tech gainers; STMicroelectronics and Luminar Technologies among losers
SA Breaking News 12/09 14:56 ET
SA Breaking News 12/09 14:56 ET
NETSOL Technologies inks agreement with China-based automotive financial services company
SA Breaking News 12/09 09:46 ET
SA Breaking News 12/09 09:46 ET
NETSOL Technologies Reports Fiscal First Quarter 2021 Financial Results
Globe Newswire 11/16 08:00 ET
Globe Newswire 11/16 08:00 ET
NETSOL Technologies Sets Fiscal First Quarter 2021 Conference Call for Monday, November 16, 2020 at 9:00 a.m. ET
Globe Newswire 11/11 08:00 ET
Globe Newswire 11/11 08:00 ET
Advertisement
