NetSol Technologies, Inc. (NTWK)
5.81
+0.06
(+1.04%)
USD |
NASDAQ |
Oct 02, 16:00
5.81
0.00 (0.00%)
After-Hours: 20:00
NetSol Technologies Price : 5.81 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | 5.49 | 5.87 | 5.47 | 5.75 | 142232.0 |
| Sep 30, 2026 | 5.68 | 5.68 | 5.38 | 5.49 | 279893.0 |
| Sep 29, 2026 | 5.50 | 5.70 | 5.39 | 5.56 | 613393.0 |
| Sep 28, 2026 | 4.90 | 5.465 | 4.46 | 5.37 | 363675.0 |
| Sep 25, 2026 | 4.85 | 4.97 | 4.756 | 4.90 | 89551.00 |
| Sep 24, 2026 | 4.588 | 4.98 | 4.42 | 4.75 | 53229.00 |
| Sep 23, 2026 | 4.39 | 4.690 | 4.39 | 4.46 | 43726.00 |
| Sep 22, 2026 | 4.67 | 4.67 | 4.35 | 4.49 | 43409.00 |
| Sep 21, 2026 | 4.48 | 4.65 | 4.425 | 4.57 | 20591.00 |
| Sep 18, 2026 | 4.56 | 4.63 | 4.35 | 4.35 | 64484.00 |
| Sep 17, 2026 | 4.22 | 4.680 | 4.22 | 4.44 | 44615.00 |
| Sep 16, 2026 | 4.23 | 4.44 | 4.16 | 4.26 | 37455.00 |
| Sep 15, 2026 | 4.04 | 4.30 | 4.04 | 4.22 | 25442.00 |
| Sep 14, 2026 | 4.00 | 4.145 | 4.00 | 4.11 | 29468.00 |
| Sep 11, 2026 | 4.05 | 4.15 | 4.00 | 4.00 | 11122.00 |
| Sep 10, 2026 | 4.00 | 4.095 | 4.00 | 4.00 | 30573.00 |
| Sep 09, 2026 | 4.00 | 4.155 | 4.00 | 4.00 | 11224.00 |
| Sep 08, 2026 | 4.07 | 4.07 | 4.00 | 4.00 | 9315.00 |
| Sep 04, 2026 | 4.10 | 4.105 | 4.02 | 4.08 | 4859.00 |
| Sep 03, 2026 | 4.125 | 4.187 | 4.02 | 4.10 | 11474.00 |
| Sep 02, 2026 | 4.155 | 4.155 | 4.05 | 4.05 | 19384.00 |
| Sep 01, 2026 | 4.07 | 4.17 | 4.026 | 4.09 | 32560.00 |
| Aug 31, 2026 | 4.11 | 4.127 | 4.04 | 4.05 | 10117.00 |
| Aug 28, 2026 | 4.02 | 4.200 | 4.02 | 4.13 | 8511.00 |
| Aug 27, 2026 | 4.03 | 4.19 | 4.02 | 4.02 | 13874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 237.88 |
| Autodesk, Inc. | 212.05 |
| Aware, Inc. (Massachusetts) | 1.09 |
| Blackbaud, Inc. | 41.80 |
| Bridgeline Digital, Inc. | 0.8273 |
Price Related Metrics
| PE Ratio | 23.54 |
| PS Ratio | 0.9238 |
| Price to Book Value | 1.660 |
| Price to Free Cash Flow | 7.476 |
| Earnings Yield | 4.25% |
| Market Cap | 69.06M |
| Operating PE Ratio | 9.891 |
| Normalized PE Ratio | 23.54 |