Netsol Technologies (NTWK)

Add to Watchlists
Create an Alert
5.65 -0.10  -1.74% NASDAQ Jun 22, 20:00 Delayed 2m USD

Netsol Technologies Price:

5.65 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Netsol Technologies Price Chart

Export Data
Save Image
Print Image

Netsol Technologies Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 5.75 5.80 5.65 5.65 22141.00
June 21, 2018 5.673 5.775 5.673 5.75 9081.00
June 20, 2018 5.75 5.75 5.60 5.725 14381.00
June 19, 2018 5.85 5.85 5.65 5.70 31086.00
June 18, 2018 5.80 5.90 5.75 5.85 21755.00
June 15, 2018 5.75 5.979 5.741 5.80 25541.00
June 14, 2018 5.90 5.95 5.70 5.85 25036.00
June 13, 2018 6.05 6.20 5.85 5.95 12833.00
June 12, 2018 6.20 6.20 6.00 6.05 109799.0
June 11, 2018 6.05 6.30 6.05 6.225 14896.00
June 8, 2018 6.10 6.20 6.05 6.10 62763.00
June 7, 2018 6.20 6.215 6.10 6.15 110229.0
June 6, 2018 6.30 6.45 6.15 6.15 111635.0
June 5, 2018 6.25 6.30 6.20 6.287 17842.00
June 4, 2018 6.30 6.30 6.15 6.25 32184.00
June 1, 2018 6.20 6.35 6.155 6.30 48691.00
May 31, 2018 6.10 6.35 6.05 6.325 49010.00
May 30, 2018 6.50 6.50 6.05 6.05 87696.00
May 29, 2018 6.50 6.60 6.40 6.50 79054.00
May 25, 2018 6.117 6.55 6.10 6.45 155290.0
May 24, 2018 6.00 6.10 6.00 6.10 22845.00
May 23, 2018 5.95 6.10 5.95 6.05 21130.00
May 22, 2018 5.85 6.00 5.65 5.95 81976.00
May 21, 2018 5.90 5.90 5.70 5.80 66323.00
May 18, 2018 5.55 5.85 5.516 5.80 85968.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTWK Price Benchmarks

Benchmarks
American Software 15.24
Astea International 4.10
Avid Technology 5.16

NTWK Price Range, Past 5 Years

Minimum 2.77 Aug 26 2014
Maximum 11.17 Sep 12 2013
Average 5.415

NTWK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTWK", "price")
  • Last 5 data points: =YCS("NTWK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.