NETSOL Technologies Inc (NTWK)
3.01
-0.05 -1.63%
NASDAQ
Aug 14, 20:00
USD
NETSOL Technologies Price:
3.01 for Aug. 14, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 14, 2020 | 3.01 | 3.152 | 3.01 | 3.01 | 14889.00 |
| Aug. 13, 2020 | 3.16 | 3.29 | 3.00 | 3.06 | 53037.00 |
| Aug. 12, 2020 | 3.23 | 3.23 | 3.05 | 3.11 | 23658.00 |
| Aug. 11, 2020 | 3.20 | 3.229 | 3.132 | 3.15 | 58232.00 |
| Aug. 10, 2020 | 3.18 | 3.21 | 3.16 | 3.20 | 29307.00 |
| Aug. 7, 2020 | 3.20 | 3.23 | 3.171 | 3.21 | 46907.00 |
| Aug. 6, 2020 | 3.290 | 3.290 | 3.17 | 3.25 | 48391.00 |
| Aug. 5, 2020 | 3.25 | 3.29 | 3.10 | 3.23 | 45038.00 |
| Aug. 4, 2020 | 3.20 | 3.28 | 3.155 | 3.27 | 44627.00 |
| Aug. 3, 2020 | 3.03 | 3.23 | 3.03 | 3.15 | 83492.00 |
| July 31, 2020 | 3.14 | 3.14 | 2.94 | 3.07 | 33719.00 |
| July 30, 2020 | 2.935 | 3.29 | 2.91 | 3.12 | 218032.0 |
| July 29, 2020 | 2.93 | 3.03 | 2.93 | 2.96 | 30723.00 |
| July 28, 2020 | 3.00 | 3.015 | 2.90 | 2.90 | 43167.00 |
| July 27, 2020 | 3.07 | 3.078 | 2.95 | 3.02 | 49057.00 |
| July 24, 2020 | 3.08 | 3.14 | 3.02 | 3.06 | 43182.00 |
| July 23, 2020 | 3.15 | 3.15 | 3.02 | 3.02 | 74417.00 |
| July 22, 2020 | 3.10 | 3.190 | 3.02 | 3.06 | 92097.00 |
| July 21, 2020 | 3.02 | 3.12 | 2.913 | 3.04 | 243739.0 |
| July 20, 2020 | 2.81 | 3.07 | 2.70 | 2.930 | 335029.0 |
| July 17, 2020 | 2.70 | 2.815 | 2.70 | 2.805 | 42095.00 |
| July 16, 2020 | 2.718 | 2.830 | 2.653 | 2.74 | 4575.00 |
| July 15, 2020 | 2.71 | 2.820 | 2.650 | 2.672 | 30845.00 |
| July 14, 2020 | 2.735 | 2.81 | 2.714 | 2.77 | 14299.00 |
| July 13, 2020 | 2.75 | 2.85 | 2.65 | 2.65 | 30862.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Benchmarks | |
|---|---|
| ACI Worldwide Inc | 30.69 |
| Adobe Inc | 447.60 |
| Autodesk Inc | 234.35 |
Price Range, Past 5 Years
| Minimum | 2.020 | Mar 18 2020 |
| Maximum | 10.47 | Nov 07 2018 |
| Average | 5.297 |
News
NETSOL Technologies Appoints Peter Minshall as Executive Vice President of NETSOL Technologies Americas
Globe Newswire 08/13 12:00 ET
Globe Newswire 08/13 12:00 ET
Creative Realities and Aviat Networks among Tech gainers; Infinera and TESSCO Technologies among losers
SA Breaking News 05/13 15:00 ET
SA Breaking News 05/13 15:00 ET
NETSOL Technologies Reports Fiscal Third Quarter 2020 Financial Results
Globe Newswire 05/13 08:00 ET
Globe Newswire 05/13 08:00 ET
NETSOL Technologies Sets Fiscal Third Quarter 2020 Conference Call for Wednesday, May 13, 2020 at 9:00 a.m. ET
Globe Newswire 05/04 08:00 ET
Globe Newswire 05/04 08:00 ET
Advertisement
