NETSOL Technologies Inc (NTWK)
2.53
-0.06
(-2.32%)
USD |
NASDAQ |
May 10, 16:00
2.53
0.00 (0.00%)
After-Hours: 19:50
NETSOL Technologies Price: 2.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 2.490 | 2.66 | 2.28 | 2.59 | 90782.00 |
May 08, 2024 | 2.50 | 2.640 | 2.49 | 2.59 | 15787.00 |
May 07, 2024 | 2.51 | 2.58 | 2.497 | 2.58 | 8310.00 |
May 06, 2024 | 2.55 | 2.564 | 2.46 | 2.46 | 46692.00 |
May 03, 2024 | 2.63 | 2.64 | 2.55 | 2.55 | 5826.00 |
May 02, 2024 | 2.56 | 2.666 | 2.52 | 2.65 | 5725.00 |
May 01, 2024 | 2.50 | 2.60 | 2.50 | 2.57 | 14275.00 |
Apr 30, 2024 | 2.63 | 2.69 | 2.52 | 2.52 | 15266.00 |
Apr 29, 2024 | 2.706 | 2.706 | 2.60 | 2.60 | 11212.00 |
Apr 26, 2024 | 2.69 | 2.790 | 2.63 | 2.66 | 13953.00 |
Apr 25, 2024 | 2.68 | 2.78 | 2.68 | 2.78 | 9292.00 |
Apr 24, 2024 | 2.73 | 2.76 | 2.68 | 2.76 | 7289.00 |
Apr 23, 2024 | 2.64 | 2.75 | 2.64 | 2.75 | 7723.00 |
Apr 22, 2024 | 2.658 | 2.75 | 2.63 | 2.66 | 2557.00 |
Apr 19, 2024 | 2.71 | 2.71 | 2.61 | 2.61 | 12513.00 |
Apr 18, 2024 | 2.66 | 2.72 | 2.66 | 2.68 | 7176.00 |
Apr 17, 2024 | 2.70 | 2.72 | 2.66 | 2.67 | 1558.00 |
Apr 16, 2024 | 2.61 | 2.72 | 2.61 | 2.71 | 21162.00 |
Apr 15, 2024 | 2.65 | 2.704 | 2.65 | 2.65 | 11803.00 |
Apr 12, 2024 | 2.70 | 2.78 | 2.66 | 2.69 | 10936.00 |
Apr 11, 2024 | 2.78 | 2.82 | 2.71 | 2.73 | 25043.00 |
Apr 10, 2024 | 2.807 | 2.82 | 2.70 | 2.72 | 10477.00 |
Apr 09, 2024 | 2.90 | 2.90 | 2.751 | 2.77 | 18424.00 |
Apr 08, 2024 | 2.945 | 2.95 | 2.84 | 2.88 | 27861.00 |
Apr 05, 2024 | 2.89 | 2.95 | 2.84 | 2.93 | 50916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Oct 31 2023
7.18
Maximum
May 10 2019
3.537
Average
3.27
Median
Aug 04 2020
Price Benchmarks
Autodesk Inc | 217.72 |
Agilysys Inc | 81.90 |
American Software Inc | 10.06 |
Issuer Direct Corp | 9.905 |
WaveDancer Inc | 3.08 |
Price Related Metrics
PS Ratio | 0.5047 |
Price to Book Value | 0.8363 |
Earnings Yield | -7.00% |
Market Cap | 28.82M |