NETSOL Technologies Inc (NTWK)

4.86 +0.24  +5.19% NASDAQ Mar 2, 16:59 USD

NETSOL Technologies Price:

4.86 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 4.56 4.63 4.35 4.62 62931.00
Feb. 26, 2021 4.36 4.65 4.36 4.55 37995.00
Feb. 25, 2021 4.63 4.70 4.35 4.41 45796.00
Feb. 24, 2021 4.62 4.75 4.62 4.67 38705.00
Feb. 23, 2021 4.75 4.75 4.50 4.61 63544.00
Feb. 22, 2021 4.68 4.84 4.68 4.80 39278.00
Feb. 19, 2021 4.79 4.984 4.66 4.84 64774.00
Feb. 18, 2021 5.16 5.20 4.69 4.77 128310.0
Feb. 17, 2021 5.18 5.25 5.06 5.14 53931.00
Feb. 16, 2021 5.05 5.29 4.700 5.21 267966.0
Feb. 12, 2021 4.68 5.30 4.60 5.25 177470.0
Feb. 11, 2021 4.70 4.78 4.53 4.60 36517.00
Feb. 10, 2021 4.68 4.70 4.55 4.68 70343.00
Feb. 9, 2021 4.50 4.689 4.50 4.57 78224.00
Feb. 8, 2021 4.50 4.63 4.37 4.50 57704.00
Feb. 5, 2021 4.37 4.48 4.36 4.45 26487.00
Feb. 4, 2021 4.46 4.500 4.28 4.33 27202.00
Feb. 3, 2021 4.30 4.50 4.26 4.47 44203.00
Feb. 2, 2021 4.31 4.38 4.26 4.28 23608.00
Feb. 1, 2021 4.18 4.340 4.10 4.25 29379.00
Jan. 29, 2021 4.15 4.15 4.01 4.12 36462.00
Jan. 28, 2021 4.33 4.45 4.04 4.15 63161.00
Jan. 27, 2021 4.59 4.597 4.18 4.368 45935.00
Jan. 26, 2021 4.92 4.95 4.54 4.62 108785.0
Jan. 25, 2021 4.12 4.89 4.067 4.81 410056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 2.020 Mar 18 2020
Maximum 10.47 Nov 07 2018
Average 5.018

Price Related Metrics

PE Ratio 21.13
PS Ratio 1.083
Price to Book Value 1.024
Price to Free Cash Flow 5.209
Earnings Yield 4.73%
Market Cap 55.21M
Operating PE Ratio 29.88
Normalized PE Ratio 88.88

News

NetSol reports Q2 results
SA Breaking News 02/16 08:02 ET
NetSol reports Q1 results
SA Breaking News 11/16 08:07 ET
SNAP, NKLA, PINS and ERIC among premarket gainers
SA Breaking News 10/21 08:21 ET
NETSOL +37% on second phase deployment
SA Breaking News 10/21 08:12 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.