Netstreit Corp (NTST)
17.36
+0.27
(+1.58%)
USD |
NYSE |
May 03, 16:00
17.33
-0.03
(-0.17%)
After-Hours: 20:00
Netstreit Price: 17.36 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 17.25 | 17.39 | 17.10 | 17.36 | 633745.0 |
| May 02, 2024 | 17.18 | 17.24 | 17.03 | 17.09 | 590731.0 |
| May 01, 2024 | 16.83 | 17.24 | 16.77 | 17.00 | 947960.0 |
| Apr 30, 2024 | 17.03 | 17.29 | 16.83 | 16.85 | 1.260M |
| Apr 29, 2024 | 17.11 | 17.36 | 17.11 | 17.26 | 789990.0 |
| Apr 26, 2024 | 17.02 | 17.26 | 16.99 | 17.00 | 1.446M |
| Apr 25, 2024 | 17.09 | 17.12 | 16.86 | 17.02 | 642584.0 |
| Apr 24, 2024 | 17.28 | 17.28 | 17.04 | 17.16 | 1.172M |
| Apr 23, 2024 | 17.24 | 17.50 | 17.24 | 17.32 | 659421.0 |
| Apr 22, 2024 | 17.04 | 17.40 | 16.95 | 17.33 | 519446.0 |
| Apr 19, 2024 | 16.54 | 17.07 | 16.54 | 17.06 | 1.153M |
| Apr 18, 2024 | 16.55 | 16.68 | 16.47 | 16.55 | 664940.0 |
| Apr 17, 2024 | 16.36 | 16.66 | 16.36 | 16.47 | 482196.0 |
| Apr 16, 2024 | 16.51 | 16.70 | 16.35 | 16.35 | 1.185M |
| Apr 15, 2024 | 17.04 | 17.07 | 16.59 | 16.64 | 1.401M |
| Apr 12, 2024 | 17.10 | 17.16 | 16.99 | 17.04 | 842716.0 |
| Apr 11, 2024 | 17.21 | 17.26 | 17.01 | 17.10 | 1.182M |
| Apr 10, 2024 | 18.00 | 18.00 | 17.09 | 17.18 | 880636.0 |
| Apr 09, 2024 | 17.98 | 18.06 | 17.90 | 18.00 | 2.235M |
| Apr 08, 2024 | 17.63 | 17.92 | 17.63 | 17.90 | 418616.0 |
| Apr 05, 2024 | 17.53 | 17.70 | 17.42 | 17.62 | 499713.0 |
| Apr 04, 2024 | 17.79 | 17.85 | 17.54 | 17.56 | 590950.0 |
| Apr 03, 2024 | 17.46 | 17.74 | 17.45 | 17.65 | 866949.0 |
| Apr 02, 2024 | 18.09 | 18.30 | 17.51 | 17.56 | 1.326M |
| Apr 01, 2024 | 18.40 | 18.97 | 18.17 | 18.25 | 1.569M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.70
Minimum
Oct 26 2023
26.65
Maximum
Aug 05 2021
19.63
Average
18.73
Median
Dec 01 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 192.89 |
| PS Ratio | 9.005 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 15.43 |
| Earnings Yield | 0.52% |
| Market Cap | 1.274B |
| Operating PE Ratio | 40.49 |
| Normalized PE Ratio | 99.97 |