NetSTREIT Corp. (NTST)
20.09
-0.34
(-1.66%)
USD |
NYSE |
Sep 04, 16:00
20.08
-0.01
(-0.05%)
Pre-Market: 20:00
NetSTREIT Price : 20.09 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 20.27 | 20.37 | 20.07 | 20.09 | 1.128M |
| Sep 03, 2026 | 20.50 | 20.54 | 20.23 | 20.43 | 880267.0 |
| Sep 02, 2026 | 20.49 | 20.56 | 20.26 | 20.41 | 684518.0 |
| Sep 01, 2026 | 20.22 | 20.48 | 20.20 | 20.44 | 1.009M |
| Aug 31, 2026 | 20.39 | 20.50 | 20.30 | 20.36 | 1.089M |
| Aug 28, 2026 | 20.53 | 20.66 | 20.46 | 20.47 | 625512.0 |
| Aug 27, 2026 | 20.56 | 20.77 | 20.41 | 20.52 | 706504.0 |
| Aug 26, 2026 | 20.67 | 20.82 | 20.51 | 20.75 | 739289.0 |
| Aug 25, 2026 | 20.89 | 20.89 | 20.50 | 20.61 | 1.227M |
| Aug 24, 2026 | 20.51 | 20.87 | 20.36 | 20.80 | 1.218M |
| Aug 21, 2026 | 20.66 | 20.75 | 20.32 | 20.35 | 856642.0 |
| Aug 20, 2026 | 20.47 | 20.76 | 20.47 | 20.61 | 681228.0 |
| Aug 19, 2026 | 20.68 | 20.68 | 20.43 | 20.53 | 18.79M |
| Aug 18, 2026 | 20.66 | 20.71 | 20.41 | 20.53 | 799557.0 |
| Aug 17, 2026 | 20.56 | 20.59 | 20.32 | 20.43 | 840221.0 |
| Aug 14, 2026 | 20.71 | 20.86 | 20.64 | 20.71 | 917464.0 |
| Aug 13, 2026 | 20.51 | 20.82 | 20.51 | 20.61 | 689509.0 |
| Aug 12, 2026 | 19.89 | 20.58 | 19.89 | 20.53 | 1.286M |
| Aug 11, 2026 | 20.01 | 20.23 | 19.78 | 19.89 | 1.417M |
| Aug 10, 2026 | 20.69 | 20.69 | 20.00 | 20.03 | 1.431M |
| Aug 07, 2026 | 21.03 | 21.13 | 20.64 | 20.69 | 1.503M |
| Aug 06, 2026 | 21.25 | 21.30 | 20.97 | 21.03 | 587220.0 |
| Aug 05, 2026 | 21.15 | 21.20 | 20.90 | 21.15 | 993556.0 |
| Aug 04, 2026 | 21.32 | 21.32 | 20.90 | 21.08 | 1.451M |
| Aug 03, 2026 | 21.37 | 21.61 | 21.28 | 21.39 | 913106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agree Realty Corp. | 72.62 |
| Acadia Realty Trust | 20.29 |
| Getty Realty Corp. | 32.53 |
| Alexander's, Inc. | 262.42 |
| Saul Centers, Inc. | 32.52 |
Price Related Metrics
| PE Ratio | 142.79 |
| PS Ratio | 8.538 |
| Price to Book Value | 1.297 |
| Price to Free Cash Flow | 18.70 |
| Earnings Yield | 0.70% |
| Market Cap | 2.040B |
| Operating PE Ratio | 23.14 |
| Normalized PE Ratio | 77.66 |