NetSTREIT Corp. (NTST)
18.21
-0.26
(-1.41%)
USD |
NYSE |
Sep 25, 16:00
18.22
+0.01
(+0.05%)
After-Hours: 19:59
NetSTREIT Price : 18.21 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.35 | 18.44 | 18.09 | 18.21 | 4.772M |
| Sep 24, 2026 | 18.38 | 18.50 | 18.18 | 18.47 | 1.745M |
| Sep 23, 2026 | 18.22 | 18.42 | 18.05 | 18.37 | 1.744M |
| Sep 22, 2026 | 18.29 | 18.55 | 18.14 | 18.31 | 1.654M |
| Sep 21, 2026 | 18.25 | 18.30 | 18.07 | 18.15 | 1.304M |
| Sep 18, 2026 | 18.15 | 18.37 | 18.02 | 18.17 | 3.391M |
| Sep 17, 2026 | 18.30 | 18.31 | 17.95 | 18.23 | 1.601M |
| Sep 16, 2026 | 19.40 | 19.49 | 18.00 | 18.25 | 2.438M |
| Sep 15, 2026 | 19.43 | 19.72 | 19.25 | 19.29 | 1.438M |
| Sep 14, 2026 | 19.90 | 19.94 | 19.50 | 19.52 | 714184.0 |
| Sep 11, 2026 | 19.78 | 19.86 | 19.46 | 19.64 | 1.001M |
| Sep 10, 2026 | 19.99 | 20.23 | 19.66 | 19.73 | 764336.0 |
| Sep 09, 2026 | 20.21 | 20.25 | 19.95 | 20.04 | 854417.0 |
| Sep 08, 2026 | 20.03 | 20.33 | 20.03 | 20.22 | 725536.0 |
| Sep 04, 2026 | 20.27 | 20.37 | 20.07 | 20.09 | 1.128M |
| Sep 03, 2026 | 20.50 | 20.54 | 20.23 | 20.43 | 880267.0 |
| Sep 02, 2026 | 20.49 | 20.56 | 20.26 | 20.41 | 684518.0 |
| Sep 01, 2026 | 20.22 | 20.48 | 20.20 | 20.44 | 1.009M |
| Aug 31, 2026 | 20.39 | 20.50 | 20.30 | 20.36 | 1.089M |
| Aug 28, 2026 | 20.53 | 20.66 | 20.46 | 20.47 | 625512.0 |
| Aug 27, 2026 | 20.56 | 20.77 | 20.41 | 20.52 | 706504.0 |
| Aug 26, 2026 | 20.67 | 20.82 | 20.51 | 20.75 | 739289.0 |
| Aug 25, 2026 | 20.89 | 20.89 | 20.50 | 20.61 | 1.227M |
| Aug 24, 2026 | 20.51 | 20.87 | 20.36 | 20.80 | 1.218M |
| Aug 21, 2026 | 20.66 | 20.75 | 20.32 | 20.35 | 856642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Getty Realty Corp. | 28.66 |
| Agree Realty Corp. | 67.48 |
| Acadia Realty Trust | 19.24 |
| Alexander's, Inc. | 247.12 |
| Saul Centers, Inc. | 30.00 |
Price Related Metrics
| PE Ratio | 129.42 |
| PS Ratio | 7.739 |
| Price to Book Value | 1.176 |
| Price to Free Cash Flow | 16.95 |
| Earnings Yield | 0.77% |
| Market Cap | 1.849B |
| Operating PE Ratio | 20.98 |
| Normalized PE Ratio | 70.39 |