Getty Realty Corp (GTY)
27.95
-0.72
(-2.51%)
USD |
NYSE |
Sep 26, 16:00
27.95
0.00 (0.00%)
After-Hours: 20:00
Getty Realty Price: 27.95 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 28.69 | 28.79 | 28.30 | 28.67 | 228610.0 |
| Sep 22, 2023 | 28.87 | 29.05 | 28.68 | 28.73 | 413360.0 |
| Sep 21, 2023 | 29.50 | 29.50 | 28.92 | 28.93 | 216690.0 |
| Sep 20, 2023 | 29.86 | 30.10 | 29.58 | 29.60 | 367441.0 |
| Sep 19, 2023 | 29.71 | 29.99 | 29.54 | 29.73 | 157092.0 |
| Sep 18, 2023 | 29.74 | 29.90 | 29.38 | 29.76 | 294426.0 |
| Sep 15, 2023 | 30.32 | 30.36 | 29.48 | 29.67 | 886768.0 |
| Sep 14, 2023 | 30.13 | 30.48 | 30.06 | 30.38 | 316012.0 |
| Sep 13, 2023 | 29.85 | 30.08 | 29.80 | 29.95 | 313107.0 |
| Sep 12, 2023 | 30.07 | 30.18 | 29.77 | 29.89 | 170966.0 |
| Sep 11, 2023 | 30.06 | 30.22 | 29.76 | 30.16 | 240289.0 |
| Sep 08, 2023 | 30.19 | 30.26 | 29.81 | 30.03 | 219354.0 |
| Sep 07, 2023 | 30.10 | 30.52 | 30.03 | 30.25 | 198364.0 |
| Sep 06, 2023 | 30.15 | 30.20 | 29.89 | 30.12 | 137567.0 |
| Sep 05, 2023 | 29.97 | 30.18 | 29.79 | 30.06 | 216493.0 |
| Sep 01, 2023 | 30.06 | 30.29 | 30.06 | 30.18 | 166925.0 |
| Aug 31, 2023 | 30.15 | 30.25 | 29.85 | 30.02 | 442850.0 |
| Aug 30, 2023 | 30.03 | 30.27 | 29.90 | 30.16 | 145731.0 |
| Aug 29, 2023 | 30.01 | 30.06 | 29.78 | 29.99 | 145557.0 |
| Aug 28, 2023 | 30.28 | 30.61 | 29.97 | 30.04 | 256653.0 |
| Aug 25, 2023 | 30.30 | 30.48 | 30.01 | 30.19 | 208877.0 |
| Aug 24, 2023 | 30.59 | 30.78 | 30.01 | 30.12 | 357287.0 |
| Aug 23, 2023 | 30.32 | 30.69 | 30.09 | 30.61 | 268102.0 |
| Aug 22, 2023 | 30.05 | 30.30 | 29.97 | 30.15 | 206569.0 |
| Aug 21, 2023 | 30.13 | 30.21 | 29.82 | 29.92 | 246663.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.38
Minimum
Mar 18 2020
36.43
Maximum
Jan 31 2023
30.37
Average
30.54
Median
Aug 20 2019
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.25 |
| PS Ratio | 7.739 |
| Price to Book Value | 1.641 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 4.94% |
| Market Cap | 1.412B |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 21.24 |